Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.87	13.47	12.71	13.41	1,106,102	+0.55(+4.28%)
Dec 30, 2008	13.58	13.58	12.73	12.86	2,435,103	-0.65(-4.84%)
Dec 29, 2008	13.52	13.56	13.01	13.52	1,585,650	+0.31(+2.37%)
Dec 26, 2008	12.87	13.57	12.87	13.20	0	+0.09(+0.67%)
Dec 24, 2008	13.64	13.64	12.86	13.12	489,464	-0.01(-0.08%)
Dec 23, 2008	12.79	13.31	12.79	13.13	1,005,592	+0.40(+3.11%)
Dec 22, 2008	13.20	13.40	12.61	12.73	1,855,372	-0.34(-2.57%)
Dec 19, 2008	13.39	13.96	13.03	13.07	1,811,415	-0.50(-3.69%)
Dec 18, 2008	14.46	14.75	13.47	13.57	1,329,974	-0.71(-5.01%)
Dec 17, 2008	14.02	14.46	13.83	14.28	2,433,279	+0.04(+0.27%)
Dec 16, 2008	13.64	14.24	13.47	14.24	2,701,565	+0.93(+7.03%)
Dec 15, 2008	13.29	13.43	12.99	13.31	2,454,528	+0.30(+2.33%)
Dec 12, 2008	11.84	13.12	11.84	13.01	0	+0.65(+5.25%)
Dec 11, 2008	12.53	13.08	12.14	12.36	2,951,603	-0.23(-1.84%)
Dec 10, 2008	12.37	12.64	12.04	12.59	1,922,656	+0.59(+4.95%)
Dec 09, 2008	12.63	12.64	11.85	11.99	3,774,739	-1.04(-7.97%)
Dec 08, 2008	12.37	13.14	12.15	13.03	3,342,255	+1.32(+11.27%)
Dec 05, 2008	10.76	11.77	10.76	11.71	0	+0.65(+5.86%)
Dec 04, 2008	11.11	11.50	10.92	11.06	1,213,543	-0.27(-2.38%)
Dec 03, 2008	11.05	11.47	10.78	11.33	1,559,681	+0.04(+0.39%)
Dec 02, 2008	11.29	11.43	10.94	11.29	2,160,596	+0.17(+1.53%)
Dec 01, 2008	11.82	11.92	10.97	11.12	1,839,080	-1.25(-10.09%)
Nov 28, 2008	12.42	12.50	11.25	12.37	1,272,003	-0.01(-0.04%)
Nov 26, 2008	11.64	12.54	11.09	12.37	3,010,798	+0.73(+6.28%)
Nov 25, 2008	11.76	11.80	11.22	11.64	2,795,411	+0.25(+2.22%)
Nov 24, 2008	10.63	11.71	10.63	11.39	3,225,908	+0.52(+4.81%)
Nov 21, 2008	10.28	10.96	9.898	10.87	3,217,489	+0.89(+8.87%)
Nov 20, 2008	10.54	11.01	9.926	9.981	3,188,742	-0.81(-7.49%)
Nov 19, 2008	11.77	11.91	10.68	10.79	2,358,198	-1.20(-10.00%)
Nov 18, 2008	11.84	12.06	11.44	11.99	1,643,313	+0.41(+3.51%)
Nov 17, 2008	12.74	12.74	11.55	11.58	2,177,772	-0.88(-7.06%)
Nov 14, 2008	12.37	12.92	12.10	12.46	0	-0.72(-5.47%)
Nov 13, 2008	11.58	13.20	11.41	13.18	2,645,932	+1.63(+14.14%)
Nov 12, 2008	12.83	12.83	11.46	11.55	2,313,008	-1.13(-8.89%)
Nov 11, 2008	12.68	13.01	12.05	12.68	2,004,316	-0.66(-4.95%)
Nov 10, 2008	13.33	13.61	13.13	13.34	2,949,887	+0.78(+6.22%)
Nov 07, 2008	12.79	12.79	11.93	12.55	0	+0.92(+7.94%)
Nov 06, 2008	12.24	12.45	11.49	11.63	2,844,698	-0.74(-5.96%)
Nov 05, 2008	13.80	13.96	12.25	12.37	2,876,655	-1.96(-13.67%)
Nov 04, 2008	13.39	14.32	12.70	14.32	3,595,778	+2.35(+19.66%)
Nov 03, 2008	12.96	12.96	11.97	11.97	2,351,262	-0.62(-4.93%)
Oct 31, 2008	11.85	13.47	11.60	12.59	0	+0.01(+0.04%)
Oct 30, 2008	11.61	12.90	10.90	12.59	4,910,390	+1.85(+17.26%)
Oct 29, 2008	10.92	11.27	9.579	10.73	3,084,002	-0.36(-3.27%)
Oct 28, 2008	9.783	11.20	9.483	11.10	2,570,850	+1.91(+20.84%)
Oct 27, 2008	8.716	9.596	8.716	9.183	2,483,046	+0.36(+4.11%)
Oct 24, 2008	8.908	9.348	8.298	8.820	0	-0.99(-10.09%)
Oct 23, 2008	10.42	10.50	9.145	9.810	1,937,724	-0.46(-4.50%)
Oct 22, 2008	10.45	10.86	9.766	10.27	2,040,530	-0.85(-7.62%)
Oct 21, 2008	11.27	11.71	11.00	11.12	1,157,953	-0.81(-6.82%)
Oct 20, 2008	11.43	11.97	11.10	11.93	2,376,690	+1.51(+14.45%)
Oct 17, 2008	10.03	11.20	9.629	10.43	0	+0.13(+1.28%)
Oct 16, 2008	9.904	10.29	9.073	10.29	3,251,429	+1.00(+10.70%)
Oct 15, 2008	10.45	10.55	9.095	9.299	3,214,259	-1.62(-14.81%)
Oct 14, 2008	12.09	12.26	10.50	10.92	4,345,431	-1.04(-8.74%)
Oct 13, 2008	9.645	11.98	9.073	11.96	3,449,631	+3.57(+42.62%)
Oct 10, 2008	8.149	8.787	7.138	8.386	0	-0.42(-4.75%)
Oct 09, 2008	9.348	10.09	8.562	8.804	2,925,064	-0.37(-4.02%)
Oct 08, 2008	8.117	9.717	8.067	9.172	4,104,087	-0.02(-0.24%)
Oct 07, 2008	10.05	10.46	9.090	9.194	2,380,362	-0.70(-7.11%)
Oct 06, 2008	9.827	9.898	8.474	9.898	2,985,859	-0.97(-8.91%)
Oct 03, 2008	11.55	12.05	10.74	10.87	0	-0.24(-2.18%)
Oct 02, 2008	12.10	12.15	10.97	11.11	4,768,362	-2.35(-17.45%)