Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.75	47.75	47.75	1,490,529	+0.00(+0.00%)
Dec 30, 2020	47.74	47.75	47.74	47.75	1,490,529	+0.00(+0.00%)
Dec 29, 2020	47.74	47.75	47.74	47.75	941,207	+0.01(+0.02%)
Dec 28, 2020	47.75	47.75	47.74	47.74	1,056,260	-0.02(-0.04%)
Dec 24, 2020	47.74	47.76	47.74	47.76	434,232	+0.01(+0.02%)
Dec 23, 2020	47.75	47.76	47.74	47.75	586,807	-0.01(-0.02%)
Dec 22, 2020	47.75	47.76	47.74	47.76	1,130,125	+0.01(+0.02%)
Dec 21, 2020	47.76	47.76	47.74	47.75	849,459	+0.00(+0.00%)
Dec 18, 2020	47.74	47.75	47.74	47.75	757,619	+0.01(+0.02%)
Dec 17, 2020	47.75	47.76	47.74	47.74	753,199	-0.02(-0.04%)
Dec 16, 2020	47.75	47.76	47.74	47.76	1,029,359	+0.00(+0.00%)
Dec 15, 2020	47.75	47.76	47.75	47.76	1,061,872	+0.00(+0.00%)
Dec 14, 2020	47.75	47.76	47.74	47.76	841,051	+0.00(+0.00%)
Dec 11, 2020	47.74	47.76	47.74	47.76	1,150,106	+0.02(+0.04%)
Dec 10, 2020	47.73	47.74	47.73	47.74	807,503	+0.01(+0.02%)
Dec 09, 2020	47.72	47.73	47.72	47.73	1,066,353	+0.00(+0.00%)
Dec 08, 2020	47.73	47.73	47.73	47.73	939,268	+0.00(+0.00%)
Dec 07, 2020	47.73	47.73	47.73	47.73	832,977	+0.01(+0.02%)
Dec 04, 2020	47.71	47.73	47.71	47.73	965,115	+0.01(+0.02%)
Dec 03, 2020	47.71	47.73	47.71	47.72	1,398,467	+0.00(+0.00%)
Dec 02, 2020	47.71	47.72	47.70	47.72	1,067,627	+0.00(+0.00%)
Dec 01, 2020	47.71	47.73	47.71	47.72	1,337,455	-0.02(-0.03%)
Nov 30, 2020	47.73	47.73	47.72	47.73	1,240,679	+0.01(+0.02%)
Nov 27, 2020	47.71	47.72	47.71	47.72	301,367	+0.00(+0.00%)
Nov 25, 2020	47.71	47.72	47.71	47.72	954,742	+0.00(+0.00%)
Nov 24, 2020	47.71	47.72	47.70	47.72	1,479,589	+0.01(+0.02%)
Nov 23, 2020	47.71	47.72	47.70	47.71	719,966	+0.01(+0.02%)
Nov 20, 2020	47.70	47.71	47.70	47.70	1,111,083	-0.01(-0.02%)
Nov 19, 2020	47.70	47.71	47.70	47.71	1,057,468	+0.01(+0.02%)
Nov 18, 2020	47.70	47.70	47.70	47.70	915,755	+0.00(+0.00%)
Nov 17, 2020	47.70	47.70	47.70	47.70	1,783,799	+0.00(+0.00%)
Nov 16, 2020	47.70	47.70	47.70	47.70	1,101,101	+0.01(+0.02%)
Nov 13, 2020	47.70	47.70	47.69	47.70	1,056,347	-0.01(-0.02%)
Nov 12, 2020	47.70	47.70	47.70	47.70	1,445,339	+0.03(+0.06%)
Nov 11, 2020	47.70	47.70	47.68	47.68	819,149	-0.02(-0.04%)
Nov 10, 2020	47.68	47.70	47.68	47.70	1,199,754	-0.01(-0.02%)
Nov 09, 2020	47.70	47.70	47.68	47.70	1,825,142	-0.01(-0.02%)
Nov 06, 2020	47.71	47.71	47.70	47.71	4,466,636	-0.02(-0.04%)
Nov 05, 2020	47.71	47.73	47.71	47.73	1,177,424	+0.00(+0.00%)
Nov 04, 2020	47.71	47.73	47.71	47.73	906,534	+0.03(+0.06%)
Nov 03, 2020	47.70	47.70	47.70	47.70	916,060	-0.01(-0.02%)
Nov 02, 2020	47.71	47.72	47.70	47.71	961,496	-0.01(-0.02%)
Oct 30, 2020	47.72	47.72	47.71	47.72	4,683,571	+0.00(+0.00%)
Oct 29, 2020	47.73	47.73	47.71	47.72	1,698,288	+0.00(+0.00%)
Oct 28, 2020	47.71	47.73	47.71	47.72	813,823	+0.01(+0.02%)
Oct 27, 2020	47.71	47.72	47.71	47.71	705,616	+0.00(+0.00%)
Oct 26, 2020	47.70	47.72	47.70	47.71	652,190	+0.01(+0.02%)
Oct 23, 2020	47.71	47.72	47.70	47.70	874,712	-0.01(-0.02%)
Oct 22, 2020	47.72	47.72	47.70	47.71	730,763	+0.00(+0.00%)
Oct 21, 2020	47.71	47.72	47.70	47.71	727,929	-0.01(-0.02%)
Oct 20, 2020	47.71	47.72	47.71	47.72	774,639	+0.00(+0.00%)
Oct 19, 2020	47.71	47.72	47.71	47.72	696,373	+0.00(+0.00%)
Oct 16, 2020	47.73	47.73	47.71	47.72	1,094,468	-0.01(-0.02%)
Oct 15, 2020	47.73	47.73	47.72	47.73	1,068,169	+0.00(+0.00%)
Oct 14, 2020	47.73	47.73	47.72	47.73	752,076	+0.00(+0.00%)
Oct 13, 2020	47.71	47.73	47.71	47.73	522,937	+0.03(+0.06%)
Oct 12, 2020	47.71	47.72	47.70	47.70	994,457	-0.01(-0.02%)
Oct 09, 2020	47.71	47.71	47.70	47.71	1,049,072	-0.01(-0.02%)
Oct 08, 2020	47.71	47.72	47.70	47.72	906,805	+0.01(+0.02%)
Oct 07, 2020	47.71	47.71	47.70	47.71	897,065	-0.01(-0.02%)
Oct 06, 2020	47.71	47.72	47.71	47.72	787,409	+0.01(+0.02%)
Oct 05, 2020	47.72	47.73	47.71	47.71	812,794	-0.02(-0.04%)
Oct 02, 2020	47.74	47.74	47.72	47.73	1,058,345	-0.01(-0.02%)