Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.32	46.32	46.31	46.31	575,707	+0.00(+0.00%)
Dec 30, 2019	46.30	46.31	46.29	46.31	1,084,539	+0.02(+0.04%)
Dec 27, 2019	46.27	46.30	46.27	46.30	470,745	+0.04(+0.08%)
Dec 26, 2019	46.27	46.27	46.25	46.26	662,938	+0.02(+0.04%)
Dec 24, 2019	46.23	46.25	46.22	46.24	276,954	+0.02(+0.04%)
Dec 23, 2019	46.24	46.25	46.22	46.22	1,111,758	-0.03(-0.06%)
Dec 20, 2019	46.23	46.25	46.22	46.25	813,968	+0.00(+0.00%)
Dec 19, 2019	46.23	46.27	46.23	46.25	884,669	+0.01(+0.02%)
Dec 18, 2019	46.23	46.24	46.22	46.24	756,273	+0.01(+0.02%)
Dec 17, 2019	46.23	46.25	46.23	46.23	784,211	+0.01(+0.02%)
Dec 16, 2019	46.23	46.23	46.22	46.22	456,133	-0.02(-0.04%)
Dec 13, 2019	46.23	46.26	46.21	46.24	488,196	+0.04(+0.08%)
Dec 12, 2019	46.24	46.25	46.18	46.20	749,565	-0.03(-0.06%)
Dec 11, 2019	46.20	46.24	46.20	46.23	529,841	+0.04(+0.08%)
Dec 10, 2019	46.22	46.23	46.20	46.20	699,037	-0.02(-0.04%)
Dec 09, 2019	46.24	46.24	46.21	46.21	658,016	+0.00(+0.00%)
Dec 06, 2019	46.20	46.24	46.20	46.21	712,317	-0.03(-0.06%)
Dec 05, 2019	46.25	46.26	46.23	46.24	420,802	-0.02(-0.04%)
Dec 04, 2019	46.28	46.28	46.24	46.26	946,022	-0.03(-0.06%)
Dec 03, 2019	46.28	46.30	46.27	46.29	1,135,749	+0.07(+0.16%)
Dec 02, 2019	46.21	46.22	46.20	46.21	877,729	-0.01(-0.02%)
Nov 29, 2019	46.21	46.23	46.20	46.22	209,644	+0.02(+0.04%)
Nov 27, 2019	46.22	46.23	46.20	46.20	656,491	-0.03(-0.06%)
Nov 26, 2019	46.24	46.24	46.22	46.23	488,080	+0.01(+0.02%)
Nov 25, 2019	46.22	46.22	46.20	46.22	651,215	+0.03(+0.06%)
Nov 22, 2019	46.21	46.23	46.20	46.20	1,096,776	-0.04(-0.08%)
Nov 21, 2019	46.23	46.24	46.21	46.23	353,650	-0.02(-0.04%)
Nov 20, 2019	46.22	46.25	46.22	46.25	610,214	+0.03(+0.06%)
Nov 19, 2019	46.21	46.22	46.20	46.22	567,992	+0.01(+0.02%)
Nov 18, 2019	46.22	46.22	46.20	46.21	839,191	+0.01(+0.02%)
Nov 15, 2019	46.20	46.20	46.19	46.20	383,199	-0.01(-0.02%)
Nov 14, 2019	46.21	46.23	46.20	46.21	1,087,765	+0.04(+0.08%)
Nov 13, 2019	46.18	46.18	46.16	46.18	725,865	+0.03(+0.06%)
Nov 12, 2019	46.14	46.16	46.13	46.15	680,830	+0.01(+0.02%)
Nov 11, 2019	46.15	46.16	46.12	46.14	486,711	+0.01(+0.02%)
Nov 08, 2019	46.11	46.16	46.11	46.13	742,995	+0.01(+0.02%)
Nov 07, 2019	46.16	46.16	46.10	46.12	2,066,735	-0.06(-0.14%)
Nov 06, 2019	46.19	46.19	46.17	46.19	839,697	+0.03(+0.06%)
Nov 05, 2019	46.18	46.18	46.14	46.16	861,663	-0.04(-0.08%)
Nov 04, 2019	46.19	46.20	46.18	46.20	683,619	-0.03(-0.06%)
Nov 01, 2019	46.21	46.25	46.20	46.22	872,369	-0.03(-0.06%)
Oct 31, 2019	46.20	46.25	46.19	46.25	1,212,561	+0.07(+0.16%)
Oct 30, 2019	46.14	46.18	46.12	46.18	630,165	+0.05(+0.10%)
Oct 29, 2019	46.14	46.15	46.13	46.13	652,007	-0.01(-0.02%)
Oct 28, 2019	46.13	46.14	46.12	46.14	697,876	+0.00(+0.00%)
Oct 25, 2019	46.19	46.19	46.13	46.14	1,200,757	-0.04(-0.08%)
Oct 24, 2019	46.19	46.20	46.18	46.18	1,047,749	+0.01(+0.02%)
Oct 23, 2019	46.19	46.19	46.17	46.17	477,939	-0.01(-0.02%)
Oct 22, 2019	46.17	46.19	46.14	46.18	1,095,404	+0.02(+0.04%)
Oct 21, 2019	46.19	46.19	46.15	46.16	802,735	-0.02(-0.04%)
Oct 18, 2019	46.18	46.20	46.18	46.18	763,730	+0.01(+0.02%)
Oct 17, 2019	46.17	46.19	46.16	46.17	625,323	+0.01(+0.02%)
Oct 16, 2019	46.15	46.18	46.15	46.16	644,266	+0.03(+0.06%)
Oct 15, 2019	46.16	46.18	46.12	46.13	691,812	-0.02(-0.04%)
Oct 14, 2019	46.16	46.19	46.14	46.15	305,996	+0.00(+0.00%)
Oct 11, 2019	46.16	46.16	46.11	46.15	1,327,078	-0.04(-0.08%)
Oct 10, 2019	46.25	46.25	46.19	46.19	2,092,180	-0.06(-0.14%)
Oct 09, 2019	46.27	46.29	46.23	46.25	799,461	-0.03(-0.06%)
Oct 08, 2019	46.27	46.30	46.24	46.28	1,442,603	+0.05(+0.10%)
Oct 07, 2019	46.27	46.27	46.23	46.23	494,373	-0.05(-0.10%)
Oct 04, 2019	46.27	46.30	46.26	46.28	759,895	-0.01(-0.02%)
Oct 03, 2019	46.24	46.31	46.23	46.29	1,278,891	+0.08(+0.18%)
Oct 02, 2019	46.18	46.22	46.18	46.20	882,213	+0.05(+0.12%)