Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.72	44.76	44.70	44.76	1,685,740	+0.05(+0.12%)
Dec 28, 2018	44.68	44.72	44.67	44.71	1,188,347	+0.03(+0.06%)
Dec 27, 2018	44.66	44.69	44.66	44.68	2,650,203	+0.05(+0.12%)
Dec 26, 2018	44.66	44.68	44.62	44.63	1,343,749	-0.01(-0.02%)
Dec 24, 2018	44.63	44.66	44.62	44.64	754,730	+0.03(+0.06%)
Dec 21, 2018	44.58	44.61	44.57	44.61	1,103,385	+0.03(+0.06%)
Dec 20, 2018	44.60	44.60	44.57	44.58	2,668,100	+0.00(+0.00%)
Dec 19, 2018	44.59	44.61	44.56	44.58	1,428,843	+0.02(+0.04%)
Dec 18, 2018	44.57	44.58	44.54	44.57	1,435,474	+0.02(+0.04%)
Dec 17, 2018	44.51	44.55	44.51	44.55	1,515,267	+0.04(+0.10%)
Dec 14, 2018	44.50	44.50	44.48	44.50	1,773,974	+0.03(+0.06%)
Dec 13, 2018	44.46	44.48	44.46	44.48	576,302	+0.02(+0.04%)
Dec 12, 2018	44.43	44.46	44.43	44.46	858,572	+0.01(+0.02%)
Dec 11, 2018	44.47	44.49	44.44	44.45	1,354,567	-0.03(-0.06%)
Dec 10, 2018	44.49	44.51	44.47	44.48	1,294,582	-0.01(-0.02%)
Dec 07, 2018	44.44	44.49	44.43	44.49	639,466	+0.04(+0.08%)
Dec 06, 2018	44.46	44.49	44.44	44.45	1,297,610	+0.04(+0.10%)
Dec 04, 2018	44.37	44.41	44.37	44.41	1,282,953	+0.04(+0.08%)
Dec 03, 2018	44.39	44.40	44.37	44.37	1,483,718	-0.02(-0.05%)
Nov 30, 2018	44.38	44.39	44.38	44.39	622,984	+0.01(+0.02%)
Nov 29, 2018	44.39	44.40	44.38	44.38	893,914	+0.01(+0.02%)
Nov 28, 2018	44.36	44.38	44.35	44.38	900,121	+0.02(+0.04%)
Nov 27, 2018	44.35	44.37	44.34	44.36	658,113	+0.01(+0.02%)
Nov 26, 2018	44.35	44.35	44.34	44.35	975,794	-0.02(-0.04%)
Nov 23, 2018	44.38	44.38	44.36	44.37	144,557	+0.00(+0.00%)
Nov 21, 2018		44.37	44.37	44.37	0	+0.00(+0.00%)
Nov 20, 2018	44.37	44.38	44.35	44.37	1,259,060	+0.00(+0.00%)
Nov 19, 2018	44.34	44.38	44.32	44.37	550,138	+0.03(+0.06%)
Nov 16, 2018	44.32	44.34	44.32	44.34	1,550,748	+0.04(+0.10%)
Nov 15, 2018	44.30	44.32	44.29	44.29	281,393	+0.01(+0.02%)
Nov 14, 2018	44.25	44.30	44.24	44.29	342,357	+0.03(+0.06%)
Nov 13, 2018	44.26	44.26	44.24	44.26	689,001	+0.02(+0.04%)
Nov 12, 2018	44.21	44.26	44.21	44.24	298,364	+0.03(+0.06%)
Nov 09, 2018	44.20	44.21	44.19	44.21	334,764	+0.04(+0.10%)
Nov 08, 2018	44.20	44.20	44.17	44.17	512,798	-0.01(-0.02%)
Nov 07, 2018	44.20	44.21	44.18	44.18	432,617	-0.02(-0.04%)
Nov 06, 2018	44.21	44.21	44.20	44.20	814,101	-0.03(-0.06%)
Nov 05, 2018	44.21	44.23	44.21	44.22	2,393,721	+0.01(+0.02%)
Nov 02, 2018	44.23	44.23	44.20	44.21	3,280,963	-0.05(-0.12%)
Nov 01, 2018	44.25	44.27	44.23	44.27	2,219,586	+0.05(+0.12%)
Oct 31, 2018	44.23	44.23	44.22	44.22	786,361	-0.03(-0.06%)
Oct 30, 2018	44.24	44.26	44.24	44.24	522,013	-0.04(-0.08%)
Oct 29, 2018	44.26	44.28	44.24	44.28	1,049,047	+0.03(+0.06%)
Oct 26, 2018	44.25	44.30	44.25	44.25	1,230,792	+0.03(+0.06%)
Oct 25, 2018	44.22	44.24	44.22	44.23	922,079	-0.01(-0.02%)
Oct 24, 2018	44.23	44.24	44.20	44.23	368,198	+0.05(+0.12%)
Oct 23, 2018	44.19	44.22	44.18	44.18	574,877	+0.02(+0.04%)
Oct 22, 2018	44.17	44.17	44.16	44.16	313,168	+0.00(+0.00%)
Oct 19, 2018	44.19	44.19	44.15	44.16	451,697	-0.02(-0.04%)
Oct 18, 2018	44.16	44.19	44.15	44.18	295,520	+0.03(+0.06%)
Oct 17, 2018	44.19	44.19	44.15	44.15	670,387	-0.03(-0.06%)
Oct 16, 2018	44.16	44.18	44.16	44.18	397,293	+0.00(+0.00%)
Oct 15, 2018	44.19	44.19	44.17	44.18	565,990	+0.00(+0.00%)
Oct 12, 2018	44.18	44.20	44.16	44.18	1,638,777	+0.00(+0.00%)
Oct 11, 2018	44.16	44.18	44.15	44.18	994,282	+0.03(+0.06%)
Oct 10, 2018	44.13	44.15	44.12	44.15	698,359	+0.04(+0.08%)
Oct 09, 2018	44.13	44.14	44.12	44.12	415,050	-0.02(-0.04%)
Oct 08, 2018	44.13	44.14	44.12	44.14	471,468	+0.02(+0.04%)
Oct 05, 2018	44.12	44.12	44.10	44.12	266,199	-0.01(-0.02%)
Oct 04, 2018	44.12	44.13	44.11	44.13	389,472	-0.01(-0.02%)
Oct 03, 2018	44.17	44.17	44.13	44.14	1,137,857	-0.05(-0.12%)
Oct 02, 2018	44.17	44.19	44.16	44.19	597,043	+0.02(+0.04%)