Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.13	43.17	43.11	43.11	57,131	-0.02(-0.04%)
Dec 28, 2012	43.12	43.14	43.12	43.12	53,541	-0.01(-0.02%)
Dec 27, 2012	43.11	43.13	43.11	43.13	60,153	+0.00(+0.00%)
Dec 26, 2012	43.12	43.14	43.12	43.13	34,677	-0.01(-0.01%)
Dec 24, 2012	43.11	43.14	43.11	43.14	21,156	+0.00(+0.01%)
Dec 21, 2012	43.14	43.14	43.12	43.13	118,751	-0.00(-0.00%)
Dec 20, 2012	43.11	43.14	43.11	43.13	51,000	+0.00(+0.00%)
Dec 19, 2012	43.11	43.13	43.11	43.13	33,557	+0.01(+0.02%)
Dec 18, 2012	43.14	43.14	43.11	43.12	129,255	-0.02(-0.04%)
Dec 17, 2012	43.14	43.16	43.13	43.14	39,820	-0.02(-0.04%)
Dec 14, 2012	43.13	43.16	43.13	43.16	65,702	+0.01(+0.02%)
Dec 13, 2012	43.13	43.15	43.13	43.15	114,207	-0.00(-0.00%)
Dec 12, 2012	43.15	43.15	43.13	43.15	13,863	+0.02(+0.04%)
Dec 11, 2012	43.14	43.15	43.13	43.13	19,620	-0.01(-0.02%)
Dec 10, 2012	43.16	43.16	43.14	43.14	29,255	+0.00(+0.00%)
Dec 07, 2012	43.12	43.15	43.12	43.14	47,186	+0.00(+0.00%)
Dec 06, 2012	43.16	43.16	43.14	43.14	36,193	-0.00(-0.01%)
Dec 05, 2012	43.13	43.15	43.13	43.14	19,419	+0.00(+0.01%)
Dec 04, 2012	43.12	43.15	43.12	43.14	18,091	-0.01(-0.01%)
Nov 30, 2012	43.15	43.15	43.13	43.15	23,765	+0.01(+0.02%)
Nov 29, 2012	43.14	43.15	43.13	43.14	40,325	+0.00(+0.00%)
Nov 28, 2012	43.13	43.14	43.13	43.14	11,885	-0.00(-0.01%)
Nov 27, 2012	43.13	43.14	43.12	43.14	71,625	+0.00(+0.00%)
Nov 26, 2012	43.14	43.14	43.12	43.14	92,351	+0.02(+0.04%)
Nov 23, 2012	43.14	43.14	43.11	43.12	20,114	+0.01(+0.02%)
Nov 21, 2012	43.12	43.12	43.11	43.11	23,958	-0.02(-0.06%)
Nov 20, 2012	43.13	43.14	43.13	43.14	23,376	-0.01(-0.02%)
Nov 19, 2012	43.14	43.15	43.14	43.15	36,869	+0.01(+0.02%)
Nov 16, 2012	43.13	43.15	43.13	43.14	41,956	-0.01(-0.02%)
Nov 15, 2012	43.16	43.16	43.13	43.15	71,495	+0.02(+0.04%)
Nov 14, 2012	43.14	43.14	43.13	43.13	14,997	+0.00(+0.00%)
Nov 13, 2012	43.16	43.16	43.13	43.13	34,424	+0.01(+0.01%)
Nov 12, 2012	43.15	43.15	43.12	43.13	25,681	-0.00(-0.01%)
Nov 09, 2012	43.11	43.14	43.11	43.13	47,881	-0.01(-0.02%)
Nov 08, 2012	43.11	43.14	43.11	43.14	49,529	+0.01(+0.02%)
Nov 07, 2012	43.11	43.14	43.11	43.13	46,777	+0.03(+0.06%)
Nov 06, 2012	43.12	43.12	43.10	43.10	18,998	-0.02(-0.04%)
Nov 05, 2012	43.11	43.13	43.11	43.12	42,171	+0.02(+0.06%)
Nov 02, 2012	43.10	43.11	43.10	43.10	12,562	-0.02(-0.04%)
Nov 01, 2012	43.11	43.12	43.10	43.11	150,993	-0.02(-0.04%)
Oct 31, 2012	43.13	43.13	43.11	43.13	437,922	+0.02(+0.06%)
Oct 26, 2012	43.09	43.11	43.11	43.11	33,264	+0.02(+0.04%)
Oct 25, 2012	43.10	43.10	43.09	43.09	23,623	-0.02(-0.04%)
Oct 24, 2012	43.11	43.12	43.10	43.11	21,555	+0.01(+0.02%)
Oct 23, 2012	43.11	43.11	43.10	43.10	25,001	-0.01(-0.02%)
Oct 19, 2012	43.11	43.11	43.11	43.11	17,944	-0.01(-0.01%)
Oct 18, 2012	43.12	43.12	43.10	43.11	11,595	-0.00(-0.00%)
Oct 17, 2012	43.13	43.13	43.10	43.11	38,184	-0.00(-0.00%)
Oct 16, 2012	43.12	43.13	43.11	43.11	41,709	-0.01(-0.02%)
Oct 15, 2012	43.12	43.14	43.11	43.12	61,222	-0.02(-0.04%)
Oct 12, 2012	43.13	43.14	43.12	43.14	27,631	+0.01(+0.02%)
Oct 11, 2012	43.12	43.14	43.11	43.13	87,586	+0.00(+0.00%)
Oct 10, 2012	43.13	43.13	43.11	43.13	31,693	-0.01(-0.02%)
Oct 09, 2012	43.11	43.14	43.11	43.14	36,621	+0.00(+0.00%)
Oct 08, 2012	43.13	43.15	43.13	43.14	19,224	+0.02(+0.06%)
Oct 05, 2012	43.12	43.13	43.11	43.12	24,998	-0.02(-0.06%)
Oct 04, 2012	43.16	43.16	43.13	43.14	93,990	-0.02(-0.04%)
Oct 03, 2012	43.12	43.16	43.12	43.16	166,994	+0.03(+0.06%)
Oct 02, 2012	43.12	43.15	43.12	43.13	46,770	+0.00(+0.00%)