Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.62	49.82	49.58	49.68	3,858,886	-0.11(-0.21%)
Dec 29, 2022	49.73	49.82	49.69	49.79	5,266,234	+0.19(+0.39%)
Dec 28, 2022	49.74	49.80	49.58	49.59	3,097,221	-0.06(-0.12%)
Dec 27, 2022	49.78	49.87	49.64	49.65	2,153,063	-0.23(-0.46%)
Dec 23, 2022	49.89	49.97	49.79	49.88	2,641,187	-0.12(-0.23%)
Dec 22, 2022	50.25	50.28	49.96	50.00	2,840,967	-0.27(-0.53%)
Dec 21, 2022	50.30	50.32	50.11	50.27	7,990,602	+0.29(+0.58%)
Dec 20, 2022	49.93	50.06	49.90	49.98	5,320,304	-0.02(-0.04%)
Dec 19, 2022	50.14	50.14	49.98	50.00	3,515,871	-0.17(-0.34%)
Dec 16, 2022	50.15	50.36	50.13	50.17	4,534,459	-0.26(-0.51%)
Dec 15, 2022	50.49	50.52	50.25	50.43	2,392,406	+0.01(+0.02%)
Dec 14, 2022	50.50	50.55	50.23	50.42	3,306,473	-0.13(-0.26%)
Dec 13, 2022	50.74	50.80	50.50	50.55	4,578,078	+0.15(+0.30%)
Dec 12, 2022	50.52	50.57	50.39	50.40	2,669,775	-0.03(-0.06%)
Dec 09, 2022	50.62	50.69	50.33	50.43	2,153,263	-0.46(-0.90%)
Dec 08, 2022	50.92	50.92	50.76	50.88	2,524,833	+0.01(+0.02%)
Dec 07, 2022	50.72	50.90	50.65	50.88	1,998,088	+0.21(+0.41%)
Dec 06, 2022	50.71	50.74	50.55	50.67	2,533,556	-0.04(-0.07%)
Dec 05, 2022	50.89	50.89	50.57	50.70	3,076,213	-0.51(-1.00%)
Dec 02, 2022	50.60	51.22	50.48	51.22	2,373,327	+0.41(+0.81%)
Dec 01, 2022	50.45	50.83	50.40	50.81	3,428,808	+0.54(+1.08%)
Nov 30, 2022	49.60	50.29	49.54	50.27	2,547,059	+0.68(+1.37%)
Nov 29, 2022	49.63	49.71	49.53	49.58	1,918,819	-0.19(-0.38%)
Nov 28, 2022	49.90	49.95	49.72	49.77	1,791,735	-0.13(-0.27%)
Nov 25, 2022	49.86	49.91	49.83	49.91	424,687	+0.00(+0.00%)
Nov 23, 2022	49.64	49.91	49.61	49.91	1,406,506	+0.26(+0.51%)
Nov 22, 2022	49.65	49.72	49.55	49.65	1,817,830	+0.19(+0.38%)
Nov 21, 2022	49.36	49.49	49.27	49.46	2,194,573	+0.25(+0.50%)
Nov 18, 2022	49.42	49.47	49.17	49.21	2,556,152	-0.23(-0.46%)
Nov 17, 2022	49.55	49.57	49.37	49.44	2,566,343	-0.34(-0.68%)
Nov 16, 2022	49.72	49.84	49.70	49.78	1,698,125	+0.11(+0.23%)
Nov 15, 2022	49.52	49.72	49.47	49.67	2,203,407	+0.31(+0.63%)
Nov 14, 2022	49.59	49.62	49.32	49.36	2,010,466	-0.33(-0.67%)
Nov 11, 2022	49.64	49.73	49.59	49.69	1,824,734	-0.04(-0.08%)
Nov 10, 2022	49.28	49.74	49.28	49.73	2,607,400	+0.79(+1.61%)
Nov 09, 2022	49.02	49.11	48.78	48.94	2,226,842	-0.09(-0.19%)
Nov 08, 2022	49.00	49.16	48.99	49.03	1,778,839	+0.07(+0.14%)
Nov 07, 2022	49.05	49.07	48.93	48.97	1,864,195	+0.09(+0.17%)
Nov 04, 2022	48.87	48.97	48.78	48.88	2,771,435	+0.16(+0.33%)
Nov 03, 2022	48.85	49.01	48.72	48.72	2,677,741	-0.54(-1.10%)
Nov 02, 2022	49.42		49.20	49.26	2,508,129	-0.13(-0.27%)
Nov 01, 2022	49.70	49.72	49.30	49.39	1,854,411	+0.04(+0.08%)
Oct 31, 2022	49.38	49.50	49.22	49.35	1,751,877	-0.12(-0.25%)
Oct 28, 2022	49.46	49.63	49.35	49.48	1,675,624	-0.04(-0.08%)
Oct 27, 2022	49.38	49.58	49.27	49.51	2,155,234	+0.38(+0.77%)
Oct 26, 2022	49.23	49.43	49.08	49.14	2,395,664	-0.08(-0.15%)
Oct 25, 2022	49.18	49.32	49.13	49.21	2,006,803	+0.20(+0.40%)
Oct 24, 2022	48.92	49.15	48.86	49.01	2,299,899	+0.13(+0.27%)
Oct 21, 2022	48.76	49.08	48.68	48.88	2,617,364	+0.11(+0.23%)
Oct 20, 2022	48.78	48.96	48.66	48.77	3,458,547	-0.07(-0.14%)
Oct 19, 2022	48.80	48.89	48.71	48.83	2,114,442	-0.24(-0.48%)
Oct 18, 2022	49.23	49.29	48.96	49.07	2,097,743	-0.13(-0.27%)
Oct 17, 2022	49.33	49.43	49.17	49.20	1,963,083	+0.15(+0.31%)
Oct 14, 2022	49.15	49.15	48.89	49.05	2,490,881	+0.02(+0.04%)
Oct 13, 2022	48.69	49.16	48.68	49.03	4,338,536	-0.06(-0.12%)
Oct 12, 2022	49.03	49.15	48.91	49.09	2,507,941	+0.10(+0.21%)
Oct 11, 2022	48.88	49.17	48.83	48.99	2,010,829	+0.14(+0.29%)
Oct 10, 2022	49.05	49.05	48.70	48.84	2,575,074	-0.16(-0.33%)
Oct 07, 2022	48.83	49.11	48.81	49.00	1,710,923	+0.04(+0.08%)
Oct 06, 2022	49.12	49.18	48.96	48.97	1,945,942	-0.18(-0.36%)
Oct 05, 2022	49.33	49.35	49.03	49.15	3,800,162	-0.38(-0.76%)
Oct 04, 2022	49.63	49.69	49.47	49.52	2,989,597	+0.18(+0.36%)