Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.27	44.38	44.25	44.34	897,436	+0.02(+0.06%)
Dec 28, 2018	44.25	44.31	44.22	44.31	974,665	+0.11(+0.24%)
Dec 27, 2018	44.28	44.33	44.19	44.20	1,502,677	+0.02(+0.04%)
Dec 26, 2018	44.25	44.32	44.17	44.19	820,983	-0.08(-0.17%)
Dec 24, 2018	44.24	44.29	44.21	44.26	450,639	+0.03(+0.08%)
Dec 21, 2018	44.27	44.29	44.19	44.23	863,326	-0.01(-0.02%)
Dec 20, 2018	44.34	44.35	44.20	44.24	1,576,376	-0.12(-0.28%)
Dec 19, 2018	44.34	44.45	44.34	44.36	766,505	+0.11(+0.25%)
Dec 18, 2018	44.19	44.30	44.18	44.25	2,462,878	+0.09(+0.21%)
Dec 17, 2018	44.09	44.17	44.09	44.16	717,019	+0.07(+0.15%)
Dec 14, 2018	44.13	44.13	44.07	44.09	469,757	+0.02(+0.06%)
Dec 13, 2018	44.06	44.11	44.03	44.07	743,685	+0.02(+0.04%)
Dec 12, 2018	44.08	44.11	44.03	44.05	516,766	-0.04(-0.09%)
Dec 11, 2018	44.25	44.30	44.08	44.09	538,013	-0.20(-0.45%)
Dec 10, 2018	44.37	44.42	44.26	44.29	861,796	-0.07(-0.17%)
Dec 07, 2018	44.36	44.39	44.31	44.37	540,637	+0.06(+0.13%)
Dec 06, 2018	44.33	44.42	44.29	44.31	773,539	-0.02(-0.04%)
Dec 04, 2018	44.26	44.43	44.25	44.32	1,327,545	+0.16(+0.36%)
Dec 03, 2018	44.15	44.17	44.09	44.17	452,018	+0.08(+0.19%)
Nov 30, 2018	44.13	44.14	44.07	44.08	515,611	+0.01(+0.02%)
Nov 29, 2018	43.98	44.09	43.98	44.08	413,506	+0.24(+0.55%)
Nov 28, 2018	43.76	43.94	43.74	43.84	1,085,561	+0.04(+0.09%)
Nov 27, 2018	43.88	43.93	43.79	43.79	477,689	-0.13(-0.30%)
Nov 26, 2018	43.93	43.96	43.91	43.93	441,220	-0.02(-0.04%)
Nov 23, 2018	44.03	44.03	43.94	43.94	262,332	-0.07(-0.17%)
Nov 21, 2018		44.02	44.02	44.02	0	-0.01(-0.02%)
Nov 20, 2018	44.08	44.11	44.03	44.03	630,394	-0.09(-0.21%)
Nov 19, 2018	44.07	44.14	44.07	44.12	1,551,041	-0.01(-0.02%)
Nov 16, 2018	44.05	44.14	44.03	44.13	472,633	+0.16(+0.36%)
Nov 15, 2018	43.96	44.00	43.89	43.97	563,617	+0.06(+0.13%)
Nov 14, 2018	43.86	44.00	43.84	43.91	437,206	+0.02(+0.04%)
Nov 13, 2018	43.90	43.92	43.86	43.89	438,484	-0.05(-0.11%)
Nov 12, 2018	43.88	44.03	43.88	43.94	435,263	+0.11(+0.25%)
Nov 09, 2018	43.76	43.86	43.76	43.84	632,713	+0.10(+0.23%)
Nov 08, 2018	43.83	43.86	43.74	43.74	1,614,205	-0.08(-0.19%)
Nov 07, 2018	43.87	43.90	43.79	43.82	424,369	+0.05(+0.11%)
Nov 06, 2018	43.84	43.85	43.77	43.77	424,742	-0.03(-0.08%)
Nov 05, 2018	43.79	43.84	43.79	43.80	1,682,319	+0.07(+0.17%)
Nov 02, 2018	43.79	43.79	43.69	43.73	3,313,626	-0.13(-0.30%)
Nov 01, 2018	43.84	43.92	43.84	43.86	1,349,817	-0.04(-0.09%)
Oct 31, 2018	43.93	43.99	43.88	43.90	1,086,783	-0.12(-0.26%)
Oct 30, 2018	44.05	44.08	44.01	44.02	402,315	-0.09(-0.21%)
Oct 29, 2018	44.14	44.16	44.05	44.11	517,106	-0.04(-0.09%)
Oct 26, 2018	44.03	44.17	44.03	44.15	454,645	+0.20(+0.45%)
Oct 25, 2018	44.05	44.08	43.92	43.95	522,440	-0.15(-0.34%)
Oct 24, 2018	44.06	44.12	44.04	44.10	635,843	+0.13(+0.30%)
Oct 23, 2018	44.08	44.13	43.97	43.97	462,866	-0.02(-0.06%)
Oct 22, 2018	44.01	44.03	43.96	43.99	664,125	-0.02(-0.04%)
Oct 19, 2018	44.02	44.03	43.97	44.01	810,407	-0.02(-0.06%)
Oct 18, 2018	44.03	44.12	44.02	44.03	720,861	-0.03(-0.08%)
Oct 17, 2018	44.13	44.17	44.06	44.07	519,833	-0.12(-0.26%)
Oct 16, 2018	44.13	44.18	44.11	44.18	772,432	+0.01(+0.02%)
Oct 15, 2018	44.18	44.21	44.15	44.17	589,544	+0.04(+0.09%)
Oct 12, 2018	44.12	44.22	44.12	44.13	1,196,753	-0.06(-0.13%)
Oct 11, 2018	44.14	44.23	44.09	44.19	1,430,833	+0.04(+0.09%)
Oct 10, 2018	44.08	44.15	44.02	44.15	603,402	-0.01(-0.02%)
Oct 09, 2018	44.08	44.18	44.08	44.16	1,670,714	+0.08(+0.19%)
Oct 08, 2018	44.10	44.12	44.05	44.08	1,003,676	+0.02(+0.04%)
Oct 05, 2018	44.10	44.16	44.03	44.06	1,993,742	-0.16(-0.36%)
Oct 04, 2018	44.25	44.28	44.16	44.22	6,293,013	-0.12(-0.26%)
Oct 03, 2018	44.45	44.49	44.26	44.33	1,158,938	-0.22(-0.48%)
Oct 02, 2018	44.50	44.55	44.47	44.55	996,034	+0.08(+0.19%)