Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.66	41.72	41.72	41.72	143,900	+0.13(+0.30%)
Dec 30, 2015	41.52	41.62	41.50	41.60	99,377	+0.04(+0.09%)
Dec 29, 2015	41.67	41.69	41.51	41.56	92,377	-0.15(-0.36%)
Dec 28, 2015	41.68	41.77	41.68	41.71	88,271	+0.00(+0.00%)
Dec 24, 2015	41.69	41.71	41.71	41.71	51,844	+0.05(+0.11%)
Dec 23, 2015	41.58	41.67	41.54	41.66	125,322	+0.04(+0.10%)
Dec 22, 2015	41.65	41.65	41.57	41.62	111,718	-0.08(-0.20%)
Dec 21, 2015	41.72	41.76	41.64	41.70	152,903	-0.04(-0.09%)
Dec 18, 2015	41.70	41.79	41.66	41.74	128,784	+0.13(+0.30%)
Dec 17, 2015	41.48	41.67	41.48	41.61	94,519	+0.16(+0.40%)
Dec 16, 2015	41.58	41.98	41.43	41.45	79,479	-0.16(-0.40%)
Dec 15, 2015	41.60	41.67	41.58	41.61	115,363	-0.02(-0.06%)
Dec 14, 2015	41.81	41.81	41.61	41.64	93,755	-0.30(-0.71%)
Dec 11, 2015	41.90	41.97	41.82	41.94	91,367	+0.17(+0.41%)
Dec 10, 2015	41.87	41.87	41.73	41.76	119,858	-0.14(-0.33%)
Dec 09, 2015	41.93	41.97	41.84	41.90	57,179	-0.09(-0.21%)
Dec 08, 2015	41.95	42.02	41.90	41.99	80,226	+0.02(+0.04%)
Dec 07, 2015	41.91	42.04	41.88	41.97	83,586	+0.03(+0.06%)
Dec 04, 2015	41.92	42.03	41.89	41.95	54,610	+0.08(+0.20%)
Dec 03, 2015	42.05	42.05	41.81	41.87	120,969	-0.28(-0.67%)
Dec 02, 2015	42.17	42.18	42.09	42.15	210,766	-0.11(-0.26%)
Dec 01, 2015	42.13	42.30	42.12	42.26	270,353	+0.15(+0.35%)
Nov 30, 2015	42.19	42.19	42.07	42.11	52,171	-0.02(-0.04%)
Nov 27, 2015	42.13	42.15	42.11	42.12	33,728	+0.01(+0.02%)
Nov 25, 2015	42.10	42.12	42.12	42.12	71,892	-0.00(-0.01%)
Nov 24, 2015	42.07	42.15	42.07	42.12	46,761	+0.07(+0.18%)
Nov 23, 2015	42.03	42.10	41.97	42.05	58,557	+0.02(+0.04%)
Nov 20, 2015	42.00	42.05	41.97	42.03	92,867	+0.06(+0.15%)
Nov 19, 2015	41.92	41.99	41.90	41.97	66,860	+0.13(+0.30%)
Nov 18, 2015	41.79	41.85	41.74	41.84	130,602	+0.07(+0.17%)
Nov 17, 2015	41.74	41.84	41.69	41.77	600,776	+0.05(+0.11%)
Nov 16, 2015	41.81	41.81	41.71	41.72	48,852	-0.01(-0.02%)
Nov 13, 2015	41.72	41.79	41.72	41.73	50,371	+0.04(+0.09%)
Nov 12, 2015	41.64	41.72	41.64	41.69	50,086	+0.02(+0.06%)
Nov 11, 2015	41.69	41.69	41.65	41.67	64,157	-0.03(-0.08%)
Nov 10, 2015	41.73	41.83	41.69	41.70	345,750	+0.00(+0.00%)
Nov 09, 2015	41.68	41.77	41.66	41.70	86,701	-0.01(-0.02%)
Nov 06, 2015	41.76	41.76	41.65	41.71	111,700	-0.21(-0.50%)
Nov 05, 2015	41.97	41.97	41.85	41.92	65,703	-0.08(-0.19%)
Nov 04, 2015	42.08	42.14	41.94	42.00	57,682	-0.06(-0.15%)
Nov 03, 2015	42.10	42.17	42.03	42.06	68,746	-0.04(-0.09%)
Nov 02, 2015	42.07	42.13	42.04	42.10	189,752	-0.06(-0.15%)
Oct 30, 2015	42.11	42.16	42.06	42.16	210,038	+0.12(+0.28%)
Oct 29, 2015	42.05	42.08	41.99	42.05	235,442	-0.09(-0.20%)
Oct 28, 2015	42.34	42.34	42.12	42.13	141,166	-0.23(-0.54%)
Oct 27, 2015	42.34	42.40	42.33	42.36	40,385	+0.05(+0.13%)
Oct 26, 2015	42.31	42.36	42.26	42.30	84,734	+0.02(+0.06%)
Oct 23, 2015	42.27	42.32	42.24	42.28	36,000	-0.07(-0.17%)
Oct 22, 2015	42.27	42.37	42.21	42.35	67,677	+0.13(+0.30%)
Oct 21, 2015	42.23	42.29	42.19	42.23	106,709	+0.05(+0.11%)
Oct 20, 2015	42.14	42.19	42.09	42.18	71,854	-0.05(-0.11%)
Oct 19, 2015	42.27	42.27	42.15	42.22	97,211	-0.09(-0.22%)
Oct 16, 2015	42.40	42.40	42.27	42.32	128,431	-0.06(-0.15%)
Oct 15, 2015	42.51	42.51	42.38	42.38	86,598	-0.12(-0.29%)
Oct 14, 2015	42.41	42.51	42.37	42.50	136,949	+0.15(+0.35%)
Oct 13, 2015	42.31	42.37	42.28	42.36	31,706	-0.05(-0.11%)
Oct 12, 2015	42.33	42.41	42.32	42.41	75,344	+0.11(+0.26%)
Oct 09, 2015	42.35	42.43	42.27	42.29	49,418	-0.10(-0.23%)
Oct 08, 2015	42.45	42.48	42.37	42.39	43,891	-0.04(-0.09%)
Oct 07, 2015	42.37	42.45	42.33	42.43	42,815	-0.03(-0.07%)
Oct 06, 2015	42.31	42.48	42.31	42.46	97,217	+0.13(+0.32%)
Oct 05, 2015	42.47	42.47	42.30	42.33	40,115	-0.14(-0.34%)
Oct 02, 2015	42.47	42.51	42.39	42.47	76,366	+0.26(+0.61%)