Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.66	17.71	17.09	17.24	20,888,232	-0.36(-2.02%)
Dec 28, 2007	17.59	17.67	17.32	17.59	44,460,116	+0.25(+1.42%)
Dec 27, 2007	17.50	17.59	17.16	17.35	36,697,220	-0.14(-0.80%)
Dec 26, 2007	17.01	17.57	16.99	17.49	32,874,670	+0.08(+0.44%)
Dec 24, 2007	17.17	17.49	17.02	17.41	19,170,376	+0.48(+2.83%)
Dec 21, 2007	16.80	16.97	16.61	16.93	54,577,140	+0.78(+4.81%)
Dec 20, 2007	16.32	16.51	16.05	16.15	40,401,040	+0.42(+2.64%)
Dec 19, 2007	15.67	16.01	15.40	15.74	47,269,592	+0.13(+0.84%)
Dec 18, 2007	15.42	15.73	14.96	15.61	43,012,788	+0.68(+4.53%)
Dec 17, 2007	15.61	15.70	14.85	14.93	50,601,420	-1.12(-7.00%)
Dec 14, 2007	16.22	16.49	15.72	16.05	39,775,908	-0.49(-2.95%)
Dec 13, 2007	16.63	16.63	16.07	16.54	63,255,116	-0.21(-1.23%)
Dec 12, 2007	16.31	17.11	16.27	16.75	85,638,656	+1.30(+8.41%)
Dec 11, 2007	16.04	16.32	15.28	15.45	59,222,484	-0.27(-1.69%)
Dec 10, 2007	15.85	15.88	15.60	15.71	35,590,032	-0.25(-1.55%)
Dec 07, 2007	16.41	16.41	15.90	15.96	36,603,708	+0.00(+0.03%)
Dec 06, 2007	15.62	16.00	15.46	15.96	29,875,070	+0.60(+3.94%)
Dec 05, 2007	14.97	15.45	14.88	15.35	48,350,360	+0.96(+6.64%)
Dec 04, 2007	14.25	14.62	14.13	14.40	31,399,564	-0.11(-0.76%)
Dec 03, 2007	14.30	14.51	14.08	14.51	44,674,088	+0.10(+0.72%)
Nov 30, 2007	14.82	14.91	14.09	14.40	41,357,220	-0.04(-0.26%)
Nov 29, 2007	14.58	14.92	14.23	14.44	43,232,404	-0.33(-2.22%)
Nov 28, 2007	14.63	14.77	14.39	14.77	53,177,292	+0.60(+4.27%)
Nov 27, 2007	14.06	14.37	13.66	14.16	56,888,988	+0.03(+0.21%)
Nov 26, 2007	14.89	15.10	14.04	14.13	52,191,820	-0.94(-6.23%)
Nov 23, 2007	14.96	15.12	14.91	15.07	18,164,858	+0.26(+1.76%)
Nov 21, 2007	15.45	15.49	14.76	14.81	53,563,316	-0.89(-5.68%)
Nov 20, 2007	15.17	15.91	15.17	15.70	39,326,956	+0.60(+4.00%)
Nov 19, 2007	15.70	15.70	14.98	15.10	38,292,840	-0.72(-4.55%)
Nov 16, 2007	15.80	15.90	15.38	15.82	46,639,800	+0.90(+6.00%)
Nov 15, 2007	15.44	15.50	14.73	14.92	47,697,456	-0.51(-3.29%)
Nov 14, 2007	16.39	16.41	15.31	15.43	52,722,240	-0.35(-2.22%)
Nov 13, 2007	15.12	15.78	14.92	15.78	72,741,056	+1.59(+11.18%)
Nov 12, 2007	15.60	15.64	14.18	14.19	89,879,096	-1.92(-11.93%)
Nov 09, 2007	17.29	17.60	15.51	16.12	112,305,336	-1.35(-7.72%)
Nov 08, 2007	14.95	17.82	14.95	17.46	163,267,424	+3.59(+25.91%)
Nov 07, 2007	14.27	14.47	13.76	13.87	55,730,512	-0.34(-2.41%)
Nov 06, 2007	13.91	14.24	13.67	14.21	40,722,544	+0.71(+5.28%)
Nov 05, 2007	13.29	13.72	13.14	13.50	43,582,868	-0.45(-3.26%)
Nov 02, 2007	14.14	14.35	13.64	13.95	44,300,672	-0.06(-0.43%)
Nov 01, 2007	13.95	14.12	13.67	14.01	53,973,640	-0.29(-2.02%)
Oct 31, 2007	13.87	14.55	13.73	14.30	48,171,744	+0.63(+4.57%)
Oct 30, 2007	14.02	14.21	13.61	13.68	62,570,948	-0.45(-3.21%)
Oct 29, 2007	14.01	14.31	14.00	14.13	49,742,788	+0.43(+3.17%)
Oct 26, 2007	13.42	13.73	13.33	13.70	37,176,996	+0.58(+4.39%)
Oct 25, 2007	12.97	13.13	12.71	13.12	63,200,360	+0.29(+2.30%)
Oct 24, 2007	12.41	12.84	12.13	12.83	53,448,116	+0.42(+3.36%)
Oct 23, 2007	12.25	12.41	12.09	12.41	34,231,648	+0.48(+4.00%)
Oct 22, 2007	11.62	12.00	11.58	11.93	50,296,324	-0.14(-1.15%)
Oct 19, 2007	12.81	12.86	11.92	12.07	58,737,436	-0.86(-6.64%)
Oct 18, 2007	12.64	12.97	12.55	12.93	47,189,992	+0.19(+1.50%)
Oct 17, 2007	12.90	12.92	12.37	12.74	45,810,800	+0.17(+1.36%)
Oct 16, 2007	12.68	12.86	12.57	12.57	48,618,960	-0.16(-1.22%)
Oct 15, 2007	12.86	12.96	12.51	12.72	39,608,572	+0.15(+1.18%)
Oct 12, 2007	12.40	12.62	12.32	12.58	21,901,184	+0.25(+2.00%)
Oct 11, 2007	12.74	12.83	12.16	12.33	59,068,144	-0.14(-1.14%)
Oct 10, 2007	12.13	12.50	12.09	12.47	37,826,456	+0.34(+2.77%)
Oct 09, 2007	11.96	12.21	11.85	12.13	41,974,404	+0.33(+2.83%)
Oct 08, 2007	11.81	11.83	11.60	11.80	39,332,660	+0.01(+0.10%)
Oct 05, 2007	11.52	11.91	11.47	11.79	48,911,300	+0.40(+3.51%)
Oct 04, 2007	11.20	11.45	10.90	11.39	39,850,072	+0.21(+1.89%)
Oct 03, 2007	11.61	11.64	11.14	11.18	45,060,552	-0.43(-3.70%)
Oct 02, 2007	11.55	11.73	11.35	11.61	28,408,482	-0.08(-0.67%)