Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.54	16.59	16.02	16.15	22,291,524	-0.33(-2.02%)
Dec 28, 2007	16.49	16.56	16.23	16.48	47,446,992	+0.23(+1.42%)
Dec 27, 2007	16.39	16.49	16.08	16.25	39,162,576	-0.13(-0.80%)
Dec 26, 2007	15.94	16.46	15.92	16.39	35,083,224	+0.07(+0.44%)
Dec 24, 2007	16.09	16.39	15.95	16.31	20,458,262	+0.45(+2.83%)
Dec 21, 2007	15.74	15.90	15.57	15.87	58,243,688	+0.73(+4.81%)
Dec 20, 2007	15.29	15.47	15.04	15.14	43,115,224	+0.39(+2.64%)
Dec 19, 2007	14.69	15.00	14.43	14.75	50,445,212	+0.12(+0.84%)
Dec 18, 2007	14.45	14.74	14.02	14.62	45,902,432	+0.63(+4.53%)
Dec 17, 2007	14.63	14.72	13.91	13.99	54,000,876	-1.05(-7.00%)
Dec 14, 2007	15.20	15.45	14.73	15.04	42,448,096	-0.46(-2.95%)
Dec 13, 2007	15.58	15.59	15.06	15.50	67,504,664	-0.19(-1.23%)
Dec 12, 2007	15.28	16.03	15.25	15.69	91,391,952	+1.22(+8.41%)
Dec 11, 2007	15.03	15.30	14.32	14.47	63,201,112	-0.25(-1.69%)
Dec 10, 2007	14.86	14.88	14.62	14.72	37,981,008	-0.23(-1.55%)
Dec 07, 2007	15.38	15.38	14.90	14.96	39,062,784	+0.00(+0.03%)
Dec 06, 2007	14.64	14.99	14.48	14.95	31,882,108	+0.57(+3.94%)
Dec 05, 2007	14.03	14.48	13.94	14.38	51,598,588	+0.90(+6.64%)
Dec 04, 2007	13.35	13.70	13.24	13.49	33,509,020	-0.10(-0.76%)
Dec 03, 2007	13.40	13.59	13.20	13.59	47,675,340	+0.10(+0.72%)
Nov 30, 2007	13.88	13.98	13.20	13.50	44,135,644	-0.04(-0.26%)
Nov 29, 2007	13.66	13.98	13.34	13.53	46,136,804	-0.31(-2.22%)
Nov 28, 2007	13.71	13.84	13.49	13.84	56,749,796	+0.57(+4.27%)
Nov 27, 2007	13.17	13.47	12.80	13.27	60,710,848	+0.03(+0.21%)
Nov 26, 2007	13.95	14.15	13.15	13.24	55,698,120	-0.88(-6.23%)
Nov 23, 2007	14.02	14.17	13.97	14.12	19,385,192	+0.24(+1.76%)
Nov 21, 2007	14.48	14.52	13.83	13.88	57,161,756	-0.84(-5.68%)
Nov 20, 2007	14.21	14.91	14.21	14.72	41,968,980	+0.57(+4.00%)
Nov 19, 2007	14.72	14.72	14.04	14.15	40,865,392	-0.67(-4.55%)
Nov 16, 2007	14.80	14.90	14.42	14.82	49,773,108	+0.84(+6.00%)
Nov 15, 2007	14.47	14.52	13.81	13.98	50,901,820	-0.48(-3.29%)
Nov 14, 2007	15.36	15.38	14.35	14.46	56,264,176	-0.33(-2.22%)
Nov 13, 2007	14.17	14.79	13.98	14.79	77,627,872	+1.49(+11.18%)
Nov 12, 2007	14.62	14.66	13.28	13.30	95,917,272	-1.80(-11.93%)
Nov 09, 2007	16.20	16.49	14.53	15.10	119,850,128	-1.26(-7.72%)
Nov 08, 2007	14.01	16.70	14.01	16.37	174,235,904	+3.37(+25.91%)
Nov 07, 2007	13.37	13.56	12.89	13.00	59,474,544	-0.32(-2.41%)
Nov 06, 2007	13.03	13.35	12.81	13.32	43,458,328	+0.67(+5.28%)
Nov 05, 2007	12.45	12.85	12.31	12.65	46,510,808	-0.43(-3.26%)
Nov 02, 2007	13.25	13.45	12.78	13.08	47,276,836	-0.06(-0.43%)
Nov 01, 2007	13.08	13.23	12.81	13.13	57,599,644	-0.27(-2.02%)
Oct 31, 2007	13.00	13.63	12.87	13.40	51,407,972	+0.59(+4.57%)
Oct 30, 2007	13.14	13.31	12.75	12.82	66,774,528	-0.42(-3.21%)
Oct 29, 2007	13.13	13.41	13.12	13.24	53,084,556	+0.41(+3.17%)
Oct 26, 2007	12.57	12.87	12.49	12.84	39,674,584	+0.54(+4.39%)
Oct 25, 2007	12.16	12.30	11.91	12.30	67,446,224	+0.28(+2.30%)
Oct 24, 2007	11.63	12.03	11.37	12.02	57,038,816	+0.39(+3.36%)
Oct 23, 2007	11.48	11.63	11.33	11.63	36,531,364	+0.45(+4.00%)
Oct 22, 2007	10.89	11.24	10.85	11.18	53,675,280	-0.13(-1.15%)
Oct 19, 2007	12.01	12.05	11.17	11.31	62,683,476	-0.80(-6.64%)
Oct 18, 2007	11.85	12.15	11.76	12.12	50,360,264	+0.18(+1.50%)
Oct 17, 2007	12.08	12.11	11.59	11.94	48,888,416	+0.16(+1.36%)
Oct 16, 2007	11.88	12.05	11.78	11.78	51,885,228	-0.15(-1.22%)
Oct 15, 2007	12.05	12.14	11.73	11.92	42,269,516	+0.14(+1.18%)
Oct 12, 2007	11.62	11.83	11.55	11.78	23,372,528	+0.23(+2.00%)
Oct 11, 2007	11.94	12.02	11.40	11.55	63,036,404	-0.13(-1.14%)
Oct 10, 2007	11.37	11.72	11.33	11.69	40,367,676	+0.32(+2.77%)
Oct 09, 2007	11.21	11.44	11.11	11.37	44,794,288	+0.31(+2.83%)
Oct 08, 2007	11.07	11.09	10.87	11.06	41,975,068	+0.01(+0.10%)
Oct 05, 2007	10.79	11.16	10.75	11.05	52,197,208	+0.37(+3.51%)
Oct 04, 2007	10.50	10.73	10.21	10.67	42,527,240	+0.20(+1.89%)
Oct 03, 2007	10.88	10.90	10.44	10.47	48,087,768	-0.40(-3.70%)
Oct 02, 2007	10.82	10.99	10.64	10.88	30,316,994	-0.07(-0.66%)