Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	79.15	78.25	78.25	78.25	702,302	-0.52(-0.66%)
Dec 30, 2014	78.69	78.96	78.37	78.77	1,034,748	-0.01(-0.01%)
Dec 29, 2014	78.75	79.38	78.73	78.78	1,298,755	-0.26(-0.33%)
Dec 26, 2014	79.49	79.59	79.04	79.04	665,793	-0.25(-0.32%)
Dec 24, 2014	79.33	79.30	79.30	79.30	627,898	+0.03(+0.04%)
Dec 23, 2014	79.36	79.54	79.08	79.26	1,292,495	+0.20(+0.26%)
Dec 22, 2014	79.08	79.41	78.59	79.06	1,579,501	+0.14(+0.18%)
Dec 19, 2014	78.77	79.16	78.32	78.92	1,814,279	+0.40(+0.51%)
Dec 18, 2014	77.81	78.53	77.50	78.52	1,335,395	+1.65(+2.14%)
Dec 17, 2014	76.23	77.05	75.64	76.88	1,321,751	+0.66(+0.87%)
Dec 16, 2014	75.37	77.36	75.37	76.22	1,362,294	+0.55(+0.72%)
Dec 15, 2014	76.69	77.11	75.46	75.67	1,135,019	-0.64(-0.84%)
Dec 12, 2014	76.67	77.06	76.27	76.32	1,104,890	-1.00(-1.30%)
Dec 11, 2014	77.37	78.07	77.09	77.32	1,383,496	+0.39(+0.51%)
Dec 10, 2014	77.42	77.75	76.73	76.93	1,593,289	-0.90(-1.16%)
Dec 09, 2014	76.65	77.85	76.50	77.83	1,143,792	+0.20(+0.26%)
Dec 08, 2014	77.78	78.17	77.33	77.63	1,065,689	-0.24(-0.31%)
Dec 05, 2014	77.17	77.95	77.09	77.87	1,575,653	+0.63(+0.81%)
Dec 04, 2014	77.41	77.61	76.83	77.24	1,518,170	-0.42(-0.55%)
Dec 03, 2014	76.84	77.84	76.83	77.67	1,032,127	+0.72(+0.93%)
Dec 02, 2014	76.36	77.46	76.17	76.95	2,820,343	+0.76(+0.99%)
Dec 01, 2014	76.71	76.71	75.66	76.19	1,164,333	-0.72(-0.94%)
Nov 28, 2014	77.26	77.30	76.42	76.92	716,896	-0.27(-0.35%)
Nov 26, 2014	77.59	77.19	77.19	77.19	798,808	-0.44(-0.57%)
Nov 25, 2014	77.81	78.14	77.26	77.63	1,899,836	+0.04(+0.05%)
Nov 24, 2014	77.77	78.10	77.41	77.59	1,215,973	-0.04(-0.05%)
Nov 21, 2014	78.55	78.62	77.52	77.63	1,619,364	+0.09(+0.12%)
Nov 20, 2014	76.94	77.91	76.86	77.54	837,928	+0.26(+0.34%)
Nov 19, 2014	77.48	77.52	76.78	77.28	1,897,378	-0.20(-0.25%)
Nov 18, 2014	77.62	78.49	77.37	77.47	1,356,442	-0.05(-0.06%)
Nov 17, 2014	77.85	77.86	77.29	77.52	1,225,717	-0.40(-0.51%)
Nov 14, 2014	77.78	78.60	77.78	77.92	798,022	-0.15(-0.20%)
Nov 13, 2014	78.34	78.64	77.79	78.07	989,204	-0.28(-0.36%)
Nov 12, 2014	77.78	78.52	77.61	78.36	1,470,482	+0.31(+0.40%)
Nov 11, 2014	77.97	78.39	77.77	78.05	1,051,629	-0.04(-0.05%)
Nov 10, 2014	77.54	78.13	77.19	78.09	1,435,612	+0.71(+0.92%)
Nov 07, 2014	76.99	77.63	76.67	77.38	952,087	+0.50(+0.65%)
Nov 06, 2014	76.22	77.04	75.97	76.89	1,358,736	+0.92(+1.21%)
Nov 05, 2014	76.45	76.53	75.88	75.97	1,419,763	+0.10(+0.13%)
Nov 04, 2014	76.04	76.23	75.57	75.87	865,442	-0.37(-0.49%)
Nov 03, 2014	76.36	76.88	76.14	76.24	1,040,238	-0.02(-0.03%)
Oct 31, 2014	75.58	76.32	75.43	76.27	1,293,720	+1.28(+1.71%)
Oct 30, 2014	74.05	75.41	73.77	74.99	948,021	+0.49(+0.66%)
Oct 29, 2014	74.61	74.68	73.77	74.50	1,788,394	+0.08(+0.11%)
Oct 28, 2014	73.51	74.60	73.04	74.42	3,193,300	+1.48(+2.03%)
Oct 27, 2014	73.20	73.20	72.58	72.94	1,338,982	-0.46(-0.63%)
Oct 24, 2014	72.28	73.48	72.13	73.40	1,131,164	+0.93(+1.28%)
Oct 23, 2014	72.12	73.20	71.83	72.47	2,364,992	+1.28(+1.80%)
Oct 22, 2014	71.70	72.98	70.69	71.19	3,404,703	+1.08(+1.53%)
Oct 21, 2014	69.13	70.42	69.11	70.12	2,640,702	+1.33(+1.93%)
Oct 20, 2014	68.16	68.81	67.89	68.79	1,970,420	+0.22(+0.32%)
Oct 17, 2014	68.13	69.27	68.06	68.57	1,766,640	+1.07(+1.58%)
Oct 16, 2014	65.20	67.66	65.17	67.50	1,728,928	+1.28(+1.93%)
Oct 15, 2014	66.58	66.70	64.37	66.22	2,608,322	-1.03(-1.53%)
Oct 14, 2014	66.57	67.89	66.57	67.25	1,827,796	+0.99(+1.50%)
Oct 13, 2014	68.06	68.56	66.20	66.26	1,122,213	-1.82(-2.67%)
Oct 10, 2014	68.64	68.97	67.79	68.07	1,446,502	-0.48(-0.70%)
Oct 09, 2014	70.26	70.31	68.43	68.55	1,695,534	-1.78(-2.54%)
Oct 08, 2014	69.37	70.45	68.20	70.34	2,389,680	+0.93(+1.34%)
Oct 07, 2014	71.31	71.33	69.38	69.41	1,914,488	-2.45(-3.41%)
Oct 06, 2014	72.03	72.39	71.80	71.86	1,375,685	+0.19(+0.26%)
Oct 03, 2014	71.32	71.76	70.87	71.67	1,186,809	+0.60(+0.85%)
Oct 02, 2014	71.31	71.58	70.49	71.07	843,300	-0.20(-0.27%)