Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	68.48	69.50	69.50	69.50	1,428,513	+0.37(+0.54%)
Dec 30, 2015	68.82	69.72	68.28	69.13	1,190,572	-0.13(-0.19%)
Dec 29, 2015	68.33	69.68	68.23	69.26	1,468,628	+1.12(+1.64%)
Dec 28, 2015	68.13	68.61	67.55	68.15	1,662,662	-0.21(-0.31%)
Dec 24, 2015	68.28	68.36	68.36	68.36	772,027	-0.10(-0.15%)
Dec 23, 2015	67.00	68.75	66.73	68.46	1,870,346	+1.84(+2.77%)
Dec 22, 2015	65.42	67.07	65.03	66.62	1,737,753	+1.63(+2.51%)
Dec 21, 2015	65.50	65.79	64.59	64.99	2,350,300	+0.11(+0.17%)
Dec 18, 2015	66.15	66.32	64.67	64.87	6,364,730	-1.77(-2.66%)
Dec 17, 2015	70.22	70.81	66.58	66.64	2,379,863	-3.63(-5.17%)
Dec 16, 2015	68.53	70.47	68.20	70.28	1,942,374	+1.96(+2.88%)
Dec 15, 2015	68.91	69.41	67.68	68.31	2,635,121	-0.33(-0.49%)
Dec 14, 2015	69.04	69.82	67.88	68.65	1,460,124	-0.51(-0.74%)
Dec 11, 2015	68.78	70.13	68.57	69.16	2,041,467	-0.06(-0.08%)
Dec 10, 2015	70.51	71.19	69.05	69.21	2,547,585	-1.32(-1.87%)
Dec 09, 2015	70.76	71.71	69.63	70.53	2,247,233	-0.56(-0.78%)
Dec 08, 2015	72.61	72.61	71.02	71.08	2,557,368	-2.56(-3.47%)
Dec 07, 2015	75.59	75.95	73.55	73.64	2,162,721	-2.33(-3.06%)
Dec 04, 2015	75.75	76.34	74.70	75.97	2,948,952	-0.66(-0.86%)
Dec 03, 2015	78.74	79.22	75.56	76.62	3,870,700	-2.25(-2.85%)
Dec 02, 2015	84.49	84.49	77.89	78.88	4,594,704	-6.03(-7.10%)
Dec 01, 2015	84.34	85.22	84.01	84.91	896,064	+0.66(+0.78%)
Nov 30, 2015	85.66	85.91	84.08	84.25	1,011,054	-1.24(-1.45%)
Nov 27, 2015	84.93	85.92	84.46	85.49	345,803	+0.81(+0.95%)
Nov 25, 2015	84.71	84.69	84.69	84.69	1,106,241	-0.02(-0.02%)
Nov 24, 2015	84.79	85.50	84.66	84.71	1,080,349	-0.37(-0.44%)
Nov 23, 2015	86.26	86.86	85.00	85.08	1,364,863	-1.59(-1.84%)
Nov 20, 2015	87.22	87.82	85.94	86.67	1,295,936	-0.11(-0.13%)
Nov 19, 2015	85.74	87.22	85.11	86.78	2,369,994	+1.19(+1.39%)
Nov 18, 2015	83.05	85.72	82.90	85.59	3,839,607	+3.85(+4.72%)
Nov 17, 2015	81.50	82.43	79.70	81.74	1,281,752	+0.22(+0.27%)
Nov 16, 2015	80.94	82.13	80.16	81.52	965,776	+0.48(+0.59%)
Nov 13, 2015	80.71	81.80	80.67	81.04	1,244,814	-0.25(-0.31%)
Nov 12, 2015	81.57	82.31	80.77	81.29	1,371,910	-1.02(-1.24%)
Nov 11, 2015	83.33	83.51	81.64	82.31	1,019,715	-0.66(-0.79%)
Nov 10, 2015	83.17	83.82	82.41	82.96	1,970,572	-0.27(-0.32%)
Nov 09, 2015	80.98	84.45	79.71	83.23	3,668,540	+2.01(+2.48%)
Nov 06, 2015	81.54	82.84	81.04	81.22	1,959,132	-0.82(-1.01%)
Nov 05, 2015	80.68	83.81	79.97	82.05	3,892,369	+1.35(+1.68%)
Nov 04, 2015	80.30	81.02	79.53	80.69	2,225,351	+0.46(+0.58%)
Nov 03, 2015	78.61	80.47	78.43	80.23	2,638,144	+1.76(+2.24%)
Nov 02, 2015	76.70	78.69	76.42	78.47	2,049,204	+1.78(+2.32%)
Oct 30, 2015	78.13	78.18	76.58	76.69	2,075,375	-1.25(-1.61%)
Oct 29, 2015	77.36	78.14	77.01	77.94	1,444,296	+0.46(+0.60%)
Oct 28, 2015	77.23	77.99	76.78	77.48	1,837,075	+1.37(+1.80%)
Oct 27, 2015	78.96	79.02	75.56	76.11	3,324,126	-3.49(-4.39%)
Oct 26, 2015	79.53	80.77	79.46	79.60	1,428,308	-0.21(-0.27%)
Oct 23, 2015	80.19	80.57	78.14	79.81	3,265,408	-0.02(-0.02%)
Oct 22, 2015	81.09	82.02	79.57	79.83	4,015,210	-1.17(-1.44%)
Oct 21, 2015	82.43	82.70	80.90	81.00	2,224,714	-1.16(-1.41%)
Oct 20, 2015	80.30	82.45	79.51	82.16	2,741,400	+1.84(+2.30%)
Oct 19, 2015	80.39	81.89	79.46	80.31	3,973,505	-0.65(-0.80%)
Oct 16, 2015	88.25	88.25	80.06	80.96	8,991,811	-9.85(-10.85%)
Oct 15, 2015	90.03	91.29	89.38	90.81	1,534,417	+1.51(+1.69%)
Oct 14, 2015	88.77	89.72	87.63	89.30	1,966,155	+0.19(+0.21%)
Oct 13, 2015	89.63	90.64	89.03	89.12	924,458	-1.68(-1.85%)
Oct 12, 2015	90.47	90.99	88.67	90.79	1,629,820	+0.03(+0.03%)
Oct 09, 2015	91.51	93.04	90.34	90.77	1,910,788	-0.47(-0.52%)
Oct 08, 2015	89.43	91.56	89.23	91.24	1,227,930	+1.60(+1.79%)
Oct 07, 2015	89.24	90.73	88.17	89.64	1,601,968	+0.98(+1.11%)
Oct 06, 2015	88.45	89.25	87.98	88.65	764,042	+0.05(+0.05%)
Oct 05, 2015	87.57	88.83	87.47	88.61	1,211,705	+1.34(+1.54%)
Oct 02, 2015	84.87	87.32	84.58	87.26	1,151,610	+0.91(+1.05%)