Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.24	29.67	29.67	29.67	687,187	-0.48(-1.60%)
Dec 30, 2009	30.15	30.44	29.92	30.15	423,111	-0.25(-0.82%)
Dec 29, 2009	30.41	30.44	30.15	30.40	508,902	+0.18(+0.59%)
Dec 28, 2009	30.52	30.52	29.93	30.22	547,643	-0.12(-0.41%)
Dec 24, 2009	30.59	30.81	30.23	30.35	344,535	-0.07(-0.23%)
Dec 23, 2009	29.73	30.58	29.58	30.42	873,703	+0.85(+2.86%)
Dec 22, 2009	29.36	29.63	29.15	29.57	944,789	+0.47(+1.62%)
Dec 21, 2009	28.51	29.40	28.48	29.10	943,731	+0.86(+3.06%)
Dec 18, 2009	27.85	28.24	27.76	28.24	1,310,055	+0.45(+1.64%)
Dec 17, 2009	27.86	28.10	27.19	27.78	1,682,525	-0.43(-1.52%)
Dec 16, 2009	28.45	28.78	28.08	28.21	1,347,122	+0.03(+0.10%)
Dec 15, 2009	27.43	28.40	27.14	28.18	1,245,535	+0.64(+2.33%)
Dec 14, 2009	27.20	27.68	27.20	27.54	1,229,606	+1.15(+4.36%)
Dec 11, 2009	26.32	26.50	26.20	26.39	629,806	+0.20(+0.75%)
Dec 10, 2009	25.67	26.27	25.49	26.20	785,780	+0.72(+2.83%)
Dec 09, 2009	25.62	25.66	25.27	25.47	490,910	-0.20(-0.76%)
Dec 08, 2009	25.95	25.98	25.52	25.67	1,031,729	-0.56(-2.14%)
Dec 07, 2009	26.28	26.41	26.12	26.23	507,004	-0.12(-0.44%)
Dec 04, 2009	26.32	26.69	26.04	26.35	708,989	+0.46(+1.79%)
Dec 03, 2009	26.47	26.62	25.85	25.88	516,034	-0.41(-1.56%)
Dec 02, 2009	26.15	26.52	26.05	26.29	709,602	+0.23(+0.89%)
Dec 01, 2009	25.95	26.20	25.78	26.06	781,215	+0.54(+2.13%)
Nov 30, 2009	25.16	25.56	25.04	25.52	974,950	+0.24(+0.95%)
Nov 27, 2009	24.84	25.55	24.73	25.28	550,703	-0.57(-2.21%)
Nov 25, 2009	25.77	25.88	25.38	25.85	597,505	+0.20(+0.80%)
Nov 24, 2009	25.61	25.75	25.10	25.64	1,061,633	+0.16(+0.63%)
Nov 23, 2009	25.71	25.88	25.37	25.48	793,785	+0.20(+0.78%)
Nov 20, 2009	25.14	25.59	25.09	25.29	567,589	+0.00(+0.00%)
Nov 19, 2009	25.79	25.81	25.14	25.29	1,022,790	-0.79(-3.04%)
Nov 18, 2009	26.20	26.27	25.95	26.08	569,167	-0.09(-0.34%)
Nov 17, 2009	26.04	26.26	25.67	26.17	1,160,560	+0.07(+0.27%)
Nov 16, 2009	26.16	26.28	25.90	26.10	979,099	+0.32(+1.24%)
Nov 13, 2009	25.54	25.85	25.42	25.78	692,502	+0.38(+1.51%)
Nov 12, 2009	26.29	26.51	25.25	25.39	1,618,336	-0.98(-3.72%)
Nov 11, 2009	26.06	26.54	26.02	26.37	1,092,732	+0.59(+2.28%)
Nov 10, 2009	25.72	25.96	25.50	25.79	1,228,218	-0.02(-0.07%)
Nov 09, 2009	25.23	25.90	25.15	25.80	1,644,568	+0.91(+3.65%)
Nov 06, 2009	24.49	25.02	24.38	24.89	1,284,223	+0.09(+0.36%)
Nov 05, 2009	23.87	24.84	23.58	24.81	1,941,331	+1.22(+5.18%)
Nov 04, 2009	23.24	23.87	23.13	23.58	2,608,576	+0.60(+2.60%)
Nov 03, 2009	23.39	23.50	22.26	22.99	5,325,074	+1.52(+7.10%)
Nov 02, 2009	21.72	22.29	21.15	21.46	2,357,157	-0.13(-0.62%)
Oct 30, 2009	21.81	22.18	21.44	21.60	2,205,775	-0.31(-1.42%)
Oct 29, 2009	22.12	22.57	20.12	21.91	4,640,938	-0.01(-0.04%)
Oct 28, 2009	22.66	23.25	21.88	21.92	2,856,672	-0.73(-3.23%)
Oct 27, 2009	23.81	24.07	22.59	22.65	1,995,217	-1.14(-4.80%)
Oct 26, 2009	23.89	24.60	23.65	23.79	1,345,687	-0.10(-0.41%)
Oct 23, 2009	23.66	24.08	23.58	23.89	2,703,329	-1.00(-4.01%)
Oct 22, 2009	24.57	24.94	23.74	24.89	1,671,136	+0.37(+1.53%)
Oct 21, 2009	25.22	25.63	24.45	24.51	1,184,747	-0.84(-3.31%)
Oct 20, 2009	24.98	25.49	24.97	25.35	796,001	-0.30(-1.18%)
Oct 19, 2009	25.71	26.29	25.59	25.65	2,643,239	+0.11(+0.42%)
Oct 16, 2009	25.29	25.71	25.03	25.55	851,538	-0.03(-0.10%)
Oct 15, 2009	25.42	25.74	25.19	25.57	1,020,989	-0.27(-1.03%)
Oct 14, 2009	24.78	25.92	24.78	25.84	2,438,724	+1.45(+5.96%)
Oct 13, 2009	24.96	25.02	24.15	24.39	871,073	-0.58(-2.32%)
Oct 12, 2009	24.73	25.04	24.54	24.97	1,073,067	+0.45(+1.85%)
Oct 09, 2009	24.20	24.51	23.99	24.51	855,879	+0.34(+1.40%)
Oct 08, 2009	23.72	24.51	23.53	24.17	1,926,983	+0.85(+3.63%)
Oct 07, 2009	23.17	23.63	22.92	23.33	1,247,167	+0.15(+0.65%)
Oct 06, 2009	23.11	23.58	22.87	23.17	872,293	+0.35(+1.52%)
Oct 05, 2009	22.51	22.95	22.28	22.83	1,894,696	+0.44(+1.95%)
Oct 02, 2009	22.35	22.64	21.86	22.39	1,680,037	-0.38(-1.68%)