Russell 1000 Growth Ishares ETF (NY: IWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.85	86.90	86.90	86.90	2,371,350	-0.79(-0.90%)
Dec 30, 2014	88.17	88.18	87.63	87.69	2,239,713	-0.56(-0.64%)
Dec 29, 2014	88.16	88.34	88.06	88.25	3,094,526	+0.09(+0.10%)
Dec 26, 2014	88.05	88.38	87.90	88.16	4,025,765	+0.35(+0.40%)
Dec 24, 2014	87.95	87.80	87.80	87.80	877,593	+0.03(+0.04%)
Dec 23, 2014	88.08	88.08	87.60	87.77	3,117,062	+0.03(+0.03%)
Dec 22, 2014	87.28	87.74	87.28	87.74	3,575,363	+0.38(+0.44%)
Dec 19, 2014	87.45	87.72	86.98	87.36	3,181,890	+0.34(+0.40%)
Dec 18, 2014	86.35	87.03	85.99	87.02	3,656,291	+2.02(+2.38%)
Dec 17, 2014	83.76	85.20	83.50	85.00	2,898,427	+1.64(+1.97%)
Dec 16, 2014	83.79	85.23	83.33	83.36	3,951,859	-0.91(-1.07%)
Dec 15, 2014	85.22	85.49	83.91	84.27	3,490,932	-0.50(-0.59%)
Dec 12, 2014	85.33	85.87	84.76	84.76	3,790,141	-1.20(-1.39%)
Dec 11, 2014	85.92	86.83	85.78	85.96	2,230,851	+0.40(+0.47%)
Dec 10, 2014	86.76	86.85	85.45	85.56	2,438,652	-1.40(-1.61%)
Dec 09, 2014	86.06	87.03	85.75	86.96	3,001,373	+0.00(+0.00%)
Dec 08, 2014	87.48	87.72	86.66	86.96	2,302,313	-0.70(-0.80%)
Dec 05, 2014	87.76	87.81	87.48	87.66	3,433,667	+0.06(+0.07%)
Dec 04, 2014	87.43	87.85	87.25	87.60	2,080,204	-0.02(-0.02%)
Dec 03, 2014	87.44	87.72	87.23	87.62	4,054,469	+0.36(+0.42%)
Dec 02, 2014	86.94	87.37	86.89	87.25	2,289,337	+0.36(+0.42%)
Dec 01, 2014	87.48	87.60	86.84	86.89	2,877,294	-0.98(-1.11%)
Nov 28, 2014	87.86	88.10	87.75	87.87	821,554	+0.05(+0.06%)
Nov 26, 2014	87.52	87.82	87.82	87.82	1,379,819	+0.25(+0.29%)
Nov 25, 2014	87.65	87.88	87.44	87.56	2,035,792	-0.02(-0.02%)
Nov 24, 2014	87.41	87.59	87.28	87.58	1,373,958	+0.45(+0.52%)
Nov 21, 2014	87.52	87.67	86.86	87.13	2,564,576	+0.44(+0.51%)
Nov 20, 2014	86.17	86.80	86.13	86.68	1,532,725	+0.19(+0.22%)
Nov 19, 2014	86.59	86.65	86.10	86.49	1,610,268	-0.14(-0.17%)
Nov 18, 2014	86.15	86.83	86.12	86.64	2,002,546	+0.54(+0.63%)
Nov 17, 2014	85.99	86.37	85.88	86.10	1,547,989	-0.14(-0.16%)
Nov 14, 2014	86.20	86.29	85.92	86.23	3,635,869	+0.05(+0.05%)
Nov 13, 2014	86.15	86.48	85.78	86.19	1,294,764	+0.12(+0.14%)
Nov 12, 2014	85.65	86.18	85.65	86.07	1,483,528	+0.13(+0.15%)
Nov 11, 2014	85.91	85.99	85.68	85.94	1,865,707	+0.09(+0.11%)
Nov 10, 2014	85.73	85.91	85.48	85.85	1,293,054	+0.27(+0.32%)
Nov 07, 2014	85.55	85.67	85.19	85.58	2,394,906	+0.02(+0.02%)
Nov 06, 2014	85.18	85.59	84.95	85.56	1,426,484	+0.51(+0.60%)
Nov 05, 2014	85.46	85.46	84.83	85.05	1,975,107	+0.21(+0.25%)
Nov 04, 2014	84.97	85.11	84.40	84.85	1,675,851	-0.37(-0.44%)
Nov 03, 2014	85.24	85.52	85.05	85.22	1,702,528	+0.14(+0.17%)
Oct 31, 2014	85.13	85.29	84.84	85.07	4,340,727	+0.91(+1.08%)
Oct 30, 2014	83.37	84.38	82.59	84.17	1,988,306	+0.58(+0.69%)
Oct 29, 2014	83.76	83.83	83.03	83.59	1,757,922	-0.23(-0.27%)
Oct 28, 2014	83.06	83.81	83.02	83.81	2,199,314	+1.04(+1.26%)
Oct 27, 2014	82.59	82.87	82.24	82.77	1,485,420	-0.08(-0.10%)
Oct 24, 2014	82.48	82.90	82.10	82.85	1,960,228	+0.53(+0.65%)
Oct 23, 2014	82.09	82.80	81.94	82.32	2,333,350	+1.13(+1.39%)
Oct 22, 2014	82.09	82.18	81.16	81.19	2,359,409	-0.70(-0.85%)
Oct 21, 2014	80.86	81.92	80.67	81.89	2,244,721	+1.65(+2.05%)
Oct 20, 2014	79.19	80.25	79.11	80.24	1,593,467	+0.91(+1.15%)
Oct 17, 2014	79.29	79.88	78.99	79.32	2,452,391	+1.00(+1.28%)
Oct 16, 2014	76.67	78.91	76.63	78.32	3,273,202	+0.02(+0.02%)
Oct 15, 2014	78.61	78.59	76.42	78.30	3,251,022	-0.31(-0.39%)
Oct 14, 2014	78.94	79.49	78.36	78.61	3,709,682	+0.18(+0.23%)
Oct 13, 2014	80.07	80.19	78.40	78.43	3,155,971	-1.55(-1.94%)
Oct 10, 2014	81.02	81.51	79.96	79.97	2,469,286	-1.20(-1.48%)
Oct 09, 2014	82.64	82.75	81.13	81.18	2,636,374	-1.60(-1.94%)
Oct 08, 2014	81.36	82.87	80.88	82.78	1,613,870	+1.42(+1.75%)
Oct 07, 2014	82.20	82.32	81.34	81.36	2,351,429	-1.23(-1.49%)
Oct 06, 2014	83.08	83.19	82.30	82.59	2,217,021	-0.18(-0.22%)
Oct 03, 2014	82.46	82.96	82.14	82.77	2,224,496	+0.97(+1.18%)
Oct 02, 2014	81.76	82.07	80.85	81.80	3,178,949	+0.01(+0.01%)