Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.32	13.51	13.32	13.49	2,947,229	+0.16(+1.20%)
Dec 28, 2012	13.31	13.39	13.27	13.33	5,606,250	-0.03(-0.21%)
Dec 27, 2012	13.33	13.38	13.29	13.36	2,713,700	+0.01(+0.10%)
Dec 26, 2012	13.35	13.40	13.34	13.35	2,143,739	+0.06(+0.42%)
Dec 24, 2012	13.28	13.31	13.27	13.29	1,150,609	+0.00(+0.00%)
Dec 21, 2012	13.26	13.31	13.24	13.29	4,518,286	-0.10(-0.73%)
Dec 20, 2012	13.33	13.42	13.31	13.39	2,871,578	+0.09(+0.68%)
Dec 19, 2012	13.35	13.35	13.28	13.30	6,842,883	-0.03(-0.26%)
Dec 18, 2012	13.30	13.36	13.23	13.33	11,466,751	-0.01(-0.07%)
Dec 17, 2012	13.32	13.35	13.27	13.34	8,261,663	-0.05(-0.39%)
Dec 14, 2012	13.39	13.44	13.36	13.39	4,412,980	+0.12(+0.94%)
Dec 13, 2012	13.32	13.33	13.24	13.27	9,512,294	-0.09(-0.67%)
Dec 12, 2012	13.36	13.42	13.33	13.36	8,946,590	+0.01(+0.10%)
Dec 11, 2012	13.32	13.41	13.28	13.35	4,577,883	+0.06(+0.42%)
Dec 10, 2012	13.26	13.33	13.24	13.29	3,167,169	-0.01(-0.08%)
Dec 07, 2012	13.25	13.32	13.24	13.30	2,732,764	+0.02(+0.13%)
Dec 06, 2012	13.19	13.29	13.19	13.28	4,834,635	+0.05(+0.36%)
Dec 05, 2012	13.31	13.35	13.23	13.24	4,459,125	+0.20(+1.54%)
Dec 04, 2012	13.06	13.13	13.04	13.04	6,468,474	-0.15(-1.15%)
Nov 30, 2012	13.21	13.22	13.16	13.19	8,352,601	-0.03(-0.26%)
Nov 29, 2012	13.27	13.29	13.15	13.22	7,783,454	+0.03(+0.21%)
Nov 28, 2012	13.08	13.22	13.05	13.19	3,720,692	+0.08(+0.58%)
Nov 27, 2012	13.15	13.19	13.11	13.12	3,547,415	-0.09(-0.68%)
Nov 26, 2012	13.17	13.21	13.14	13.21	4,079,522	-0.01(-0.10%)
Nov 23, 2012	13.20	13.26	13.17	13.22	2,567,429	+0.26(+2.02%)
Nov 21, 2012	12.95	12.99	12.89	12.96	2,530,291	+0.09(+0.72%)
Nov 20, 2012	12.86	12.89	12.80	12.87	4,971,525	-0.07(-0.56%)
Nov 19, 2012	12.88	12.96	12.86	12.94	5,162,368	+0.21(+1.63%)
Nov 16, 2012	12.73	12.75	12.62	12.73	9,705,690	+0.01(+0.11%)
Nov 15, 2012	12.72	12.79	12.66	12.72	4,697,692	+0.04(+0.33%)
Nov 14, 2012	12.81	12.84	12.64	12.68	4,249,772	-0.09(-0.70%)
Nov 13, 2012	12.74	12.85	12.69	12.77	8,936,106	-0.11(-0.83%)
Nov 12, 2012	12.87	12.93	12.86	12.87	3,089,415	+0.09(+0.67%)
Nov 09, 2012	12.70	12.87	12.69	12.79	4,797,033	+0.01(+0.05%)
Nov 08, 2012	12.90	12.97	12.78	12.78	4,803,277	-0.20(-1.54%)
Nov 07, 2012	13.08	13.08	12.86	12.98	8,241,019	-0.28(-2.08%)
Nov 06, 2012	13.08	13.33	13.08	13.26	17,900,686	+0.14(+1.11%)
Nov 05, 2012	13.07	13.13	13.04	13.11	4,617,625	+0.10(+0.74%)
Nov 02, 2012	13.15	13.15	12.99	13.02	4,975,523	-0.03(-0.21%)
Nov 01, 2012	12.96	13.04	12.93	13.04	5,147,234	+0.28(+2.16%)
Oct 31, 2012	12.93	12.93	12.70	12.77	6,985,111	-0.09(-0.70%)
Oct 26, 2012	12.97	12.86	12.86	12.86	9,867,676	-0.19(-1.43%)
Oct 25, 2012	13.04	13.06	12.97	13.04	6,513,451	+0.12(+0.96%)
Oct 24, 2012	12.97	13.02	12.88	12.92	8,712,245	+0.26(+2.07%)
Oct 23, 2012	12.66	12.68	12.52	12.66	12,558,312	+0.08(+0.60%)
Oct 19, 2012	12.71	12.73	12.54	12.58	7,943,184	-0.18(-1.38%)
Oct 18, 2012	12.75	12.79	12.70	12.76	4,655,956	-0.03(-0.24%)
Oct 17, 2012	12.69	12.82	12.68	12.79	4,486,288	+0.05(+0.38%)
Oct 16, 2012	12.64	12.77	12.64	12.74	3,607,956	+0.17(+1.32%)
Oct 15, 2012	12.57	12.62	12.52	12.57	3,836,792	+0.10(+0.78%)
Oct 12, 2012	12.50	12.53	12.44	12.48	3,571,312	-0.05(-0.39%)
Oct 11, 2012	12.53	12.57	12.51	12.53	4,110,011	-0.04(-0.33%)
Oct 10, 2012	12.64	12.65	12.53	12.57	4,813,189	-0.03(-0.27%)
Oct 09, 2012	12.70	12.70	12.57	12.60	2,491,272	-0.05(-0.38%)
Oct 08, 2012	12.58	12.66	12.58	12.65	2,276,234	-0.08(-0.65%)
Oct 05, 2012	12.76	12.80	12.70	12.73	3,711,766	+0.03(+0.27%)
Oct 04, 2012	12.68	12.71	12.62	12.70	5,995,042	+0.01(+0.05%)
Oct 03, 2012	12.73	12.81	12.64	12.69	54,510,024	+0.05(+0.38%)
Oct 02, 2012	12.66	12.71	12.62	12.64	5,842,284	-0.01(-0.11%)