Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.30	134.30	134.30	0	-0.55(-0.41%)
Dec 28, 2017	134.85	134.89	134.60	134.85	1,111,919	+0.29(+0.22%)
Dec 27, 2017	134.50	134.77	134.41	134.56	1,022,819	+0.10(+0.07%)
Dec 26, 2017	134.36	134.56	134.33	134.47	861,465	-0.14(-0.11%)
Dec 22, 2017	134.66	134.69	134.33	134.61	1,312,003	-0.05(-0.03%)
Dec 21, 2017	134.63	134.97	134.37	134.66	827,584	+0.30(+0.22%)
Dec 20, 2017	134.89	134.97	134.17	134.35	2,201,329	-0.05(-0.04%)
Dec 19, 2017	134.99	135.06	134.38	134.41	1,123,475	-0.50(-0.37%)
Dec 18, 2017	134.78	135.08	134.70	134.91	881,720	+0.89(+0.66%)
Dec 15, 2017	133.47	134.29	133.42	134.02	5,052,217	+1.10(+0.83%)
Dec 14, 2017	133.66	133.73	132.90	132.93	755,420	-0.55(-0.41%)
Dec 13, 2017	133.66	133.92	133.45	133.47	1,014,993	-0.08(-0.06%)
Dec 12, 2017	133.47	133.80	133.36	133.55	893,075	+0.22(+0.17%)
Dec 11, 2017	132.99	133.36	132.97	133.33	1,712,509	+0.37(+0.28%)
Dec 08, 2017	132.73	132.99	132.56	132.96	2,000,863	+0.73(+0.55%)
Dec 07, 2017	132.14	132.42	131.64	132.23	732,861	+0.45(+0.34%)
Dec 06, 2017	131.58	132.02	131.58	131.78	737,462	-0.04(-0.03%)
Dec 05, 2017	132.37	132.79	131.74	131.82	2,771,605	-0.49(-0.37%)
Dec 04, 2017	133.45	133.45	132.29	132.30	1,027,756	-0.16(-0.12%)
Dec 01, 2017	132.57	132.90	131.28	132.47	1,595,353	-0.20(-0.15%)
Nov 30, 2017	132.16	133.25	132.15	132.66	1,595,372	+1.03(+0.79%)
Nov 29, 2017	131.82	132.14	131.39	131.63	1,985,661	-0.06(-0.05%)
Nov 28, 2017	130.71	131.74	130.61	131.69	1,147,062	+1.25(+0.96%)
Nov 27, 2017	130.56	130.69	130.31	130.44	781,466	-0.05(-0.04%)
Nov 24, 2017	130.53	130.58	130.43	130.50	294,663	+0.29(+0.22%)
Nov 22, 2017	130.38	130.43	130.14	130.21	777,205	-0.11(-0.08%)
Nov 21, 2017	129.91	130.40	129.86	130.31	1,469,158	+0.84(+0.65%)
Nov 20, 2017	129.39	129.57	129.24	129.48	888,579	+0.23(+0.18%)
Nov 17, 2017	129.32	129.47	129.21	129.24	923,792	-0.29(-0.22%)
Nov 16, 2017	128.88	129.72	128.88	129.53	728,903	+1.11(+0.86%)
Nov 15, 2017	128.47	128.77	127.96	128.43	874,059	-0.64(-0.50%)
Nov 14, 2017	128.87	129.11	128.49	129.06	844,805	-0.25(-0.19%)
Nov 13, 2017	128.76	129.46	128.76	129.32	544,406	+0.12(+0.09%)
Nov 10, 2017	129.01	129.29	128.88	129.20	464,286	-0.06(-0.05%)
Nov 09, 2017	129.06	129.38	128.37	129.26	865,486	-0.48(-0.37%)
Nov 08, 2017	129.43	129.79	129.26	129.74	648,838	+0.24(+0.19%)
Nov 07, 2017	129.74	129.89	129.23	129.50	775,773	-0.10(-0.08%)
Nov 06, 2017	129.35	129.72	129.35	129.59	559,042	+0.16(+0.13%)
Nov 03, 2017	129.11	129.45	128.87	129.43	734,938	+0.43(+0.33%)
Nov 02, 2017	128.92	129.09	128.35	129.00	3,084,455	+0.05(+0.04%)
Nov 01, 2017	129.16	129.49	128.74	128.95	1,144,764	+0.17(+0.13%)
Oct 31, 2017	128.78	128.98	128.63	128.78	1,343,505	+0.14(+0.11%)
Oct 30, 2017		129.01	128.42	128.63	822,848	-0.43(-0.33%)
Oct 27, 2017	128.44	129.13	128.28	129.06	890,581	+1.00(+0.78%)
Oct 26, 2017	128.16	128.37	128.00	128.06	518,812	+0.18(+0.14%)
Oct 25, 2017	128.34	128.41	127.21	127.89	687,918	-0.66(-0.51%)
Oct 24, 2017	128.55	128.66	128.34	128.54	578,601	+0.25(+0.20%)
Oct 23, 2017	129.01	129.07	128.26	128.29	490,470	-0.50(-0.38%)
Oct 20, 2017	128.60	128.82	128.49	128.78	1,458,753	+0.59(+0.46%)
Oct 19, 2017	127.63	128.19	127.41	128.19	579,656	+0.10(+0.08%)
Oct 18, 2017	128.26	128.26	128.03	128.09	522,790	+0.11(+0.08%)
Oct 17, 2017	127.90	128.03	127.78	127.98	486,585	+0.05(+0.04%)
Oct 16, 2017	127.88	128.04	127.71	127.94	438,220	+0.17(+0.13%)
Oct 13, 2017	127.82	127.96	127.68	127.77	655,452	+0.16(+0.13%)
Oct 12, 2017	127.58	127.84	127.52	127.61	990,358	-0.18(-0.14%)
Oct 11, 2017	127.56	127.81	127.44	127.79	4,299,313	+0.20(+0.15%)
Oct 10, 2017	127.61	127.87	127.34	127.59	458,675	+0.26(+0.20%)
Oct 09, 2017	127.69	127.71	127.17	127.33	364,988	-0.23(-0.18%)
Oct 06, 2017	127.40	127.57	127.29	127.56	677,169	-0.11(-0.08%)
Oct 05, 2017	127.06	127.70	127.06	127.67	1,937,772	+0.75(+0.59%)
Oct 04, 2017	126.66	127.07	126.64	126.92	580,082	+0.17(+0.13%)
Oct 03, 2017	126.65	126.78	126.45	126.75	475,681	+0.26(+0.21%)