Russell 1000 Ishares ETF (NY: IWB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.94	65.19	63.83	65.19	2,268,395	+1.19(+1.87%)
Dec 28, 2012	64.30	64.63	63.99	63.99	745,527	-0.72(-1.12%)
Dec 27, 2012	64.82	64.92	63.98	64.72	793,327	-0.07(-0.10%)
Dec 26, 2012	65.22	65.24	64.65	64.78	1,268,187	-0.32(-0.49%)
Dec 24, 2012	65.12	65.15	65.01	65.11	241,643	-0.19(-0.29%)
Dec 21, 2012	65.01	65.40	64.93	65.29	968,433	-0.55(-0.84%)
Dec 20, 2012	65.55	65.86	65.39	65.85	1,495,016	+0.32(+0.49%)
Dec 19, 2012	66.03	66.03	65.49	65.53	825,833	-0.43(-0.65%)
Dec 18, 2012	65.32	65.99	65.22	65.95	969,916	+0.74(+1.14%)
Dec 17, 2012	64.65	65.22	64.60	65.21	752,548	+0.74(+1.14%)
Dec 14, 2012	64.55	64.69	64.37	64.47	572,538	-0.25(-0.38%)
Dec 13, 2012	65.04	65.23	64.54	64.72	638,203	-0.36(-0.55%)
Dec 12, 2012	65.28	65.54	65.00	65.08	854,776	+0.06(+0.09%)
Dec 11, 2012	64.87	65.32	64.87	65.02	513,061	+0.36(+0.56%)
Dec 10, 2012	64.47	64.78	64.47	64.66	519,923	+0.08(+0.13%)
Dec 07, 2012	64.67	64.69	64.27	64.58	904,639	+0.20(+0.32%)
Dec 06, 2012	64.15	64.42	64.04	64.38	506,518	+0.22(+0.34%)
Dec 05, 2012	64.11	64.45	63.66	64.15	779,136	+0.11(+0.18%)
Dec 04, 2012	64.11	64.33	63.87	64.04	735,532	-0.39(-0.61%)
Nov 30, 2012	64.44	64.56	64.24	64.43	1,877,506	+0.01(+0.01%)
Nov 29, 2012	64.38	64.58	64.10	64.42	698,123	+0.30(+0.47%)
Nov 28, 2012	63.38	64.15	63.03	64.12	956,654	+0.45(+0.71%)
Nov 27, 2012	63.87	64.06	63.58	63.67	896,444	-0.28(-0.43%)
Nov 26, 2012	63.76	63.96	63.55	63.95	1,621,490	-0.06(-0.09%)
Nov 23, 2012	63.53	64.06	63.48	64.01	295,733	+0.79(+1.24%)
Nov 21, 2012	63.09	63.25	63.01	63.22	577,798	+0.16(+0.25%)
Nov 20, 2012	62.92	63.15	62.59	63.07	682,766	+0.04(+0.06%)
Nov 19, 2012	62.41	63.03	62.41	63.03	742,268	+1.28(+2.07%)
Nov 16, 2012	61.51	61.88	61.04	61.75	1,142,581	+0.30(+0.49%)
Nov 15, 2012	61.59	61.78	61.18	61.45	2,307,719	-0.14(-0.23%)
Nov 14, 2012	62.63	62.71	61.42	61.59	1,268,589	-0.83(-1.34%)
Nov 13, 2012	62.30	63.06	62.22	62.42	697,471	-0.21(-0.34%)
Nov 12, 2012	62.76	62.88	62.51	62.63	773,054	+0.08(+0.13%)
Nov 09, 2012	62.39	63.16	62.33	62.55	1,075,753	+0.03(+0.05%)
Nov 08, 2012	63.30	63.60	62.52	62.52	811,062	-0.82(-1.29%)
Nov 07, 2012	64.21	64.21	63.01	63.34	1,194,643	-1.41(-2.17%)
Nov 06, 2012	64.39	64.98	64.39	64.74	975,474	+0.49(+0.76%)
Nov 05, 2012	64.02	64.38	63.85	64.25	514,497	+0.13(+0.20%)
Nov 02, 2012	65.05	65.07	64.06	64.12	698,701	-0.61(-0.94%)
Nov 01, 2012	64.08	64.75	64.03	64.73	700,572	+0.86(+1.34%)
Oct 31, 2012	64.11	64.23	63.65	63.87	1,121,824	-0.02(-0.03%)
Oct 26, 2012	63.89	63.88	63.88	63.88	642,353	-0.07(-0.10%)
Oct 25, 2012	64.26	64.34	63.59	63.95	558,783	+0.15(+0.23%)
Oct 24, 2012	64.21	64.29	63.70	63.80	755,508	-0.16(-0.24%)
Oct 23, 2012	64.12	64.24	63.66	63.96	1,224,674	-0.84(-1.30%)
Oct 19, 2012	65.76	65.76	64.68	64.80	589,959	-1.10(-1.68%)
Oct 18, 2012	65.89	66.20	65.69	65.90	518,254	-0.14(-0.21%)
Oct 17, 2012	65.80	66.11	65.70	66.04	354,711	+0.29(+0.45%)
Oct 16, 2012	65.36	65.79	65.35	65.75	532,395	+0.68(+1.04%)
Oct 15, 2012	64.70	65.14	64.51	65.07	620,433	+0.52(+0.81%)
Oct 12, 2012	64.82	65.04	64.44	64.55	394,072	-0.25(-0.38%)
Oct 11, 2012	65.12	65.28	64.78	64.79	507,304	+0.05(+0.08%)
Oct 10, 2012	65.12	65.16	64.64	64.74	757,583	-0.38(-0.58%)
Oct 09, 2012	65.74	65.78	65.10	65.12	455,158	-0.66(-1.01%)
Oct 08, 2012	65.80	65.88	65.65	65.78	219,350	-0.22(-0.33%)
Oct 05, 2012	66.32	66.48	65.82	66.00	489,293	+0.02(+0.02%)
Oct 04, 2012	65.74	66.06	65.69	65.99	1,166,284	+0.47(+0.72%)
Oct 03, 2012	65.42	65.68	65.11	65.51	725,013	+0.23(+0.35%)
Oct 02, 2012	65.45	65.53	64.99	65.28	471,647	+0.14(+0.21%)