SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.70	24.74	24.74	24.74	782,638	+0.01(+0.05%)
Dec 30, 2014	24.72	24.74	24.70	24.73	617,466	+0.01(+0.03%)
Dec 29, 2014	24.71	24.72	24.68	24.72	588,611	+0.02(+0.09%)
Dec 26, 2014	24.69	24.71	24.66	24.70	596,814	+0.00(+0.00%)
Dec 24, 2014	24.68	24.70	24.70	24.70	591,306	+0.03(+0.13%)
Dec 23, 2014	24.70	24.70	24.66	24.67	454,518	-0.04(-0.16%)
Dec 22, 2014	24.68	24.72	24.68	24.71	614,622	+0.02(+0.10%)
Dec 19, 2014	24.70	24.74	24.66	24.68	691,958	-0.03(-0.13%)
Dec 18, 2014	24.69	24.72	24.69	24.72	579,108	+0.01(+0.03%)
Dec 17, 2014	24.76	24.76	24.70	24.71	445,469	+0.00(+0.00%)
Dec 16, 2014	24.70	24.72	24.68	24.71	1,020,443	+0.02(+0.07%)
Dec 15, 2014	24.72	24.75	24.68	24.69	738,280	-0.02(-0.07%)
Dec 12, 2014	24.71	24.74	24.69	24.71	726,930	-0.02(-0.10%)
Dec 11, 2014	24.72	24.74	24.70	24.73	492,433	+0.03(+0.13%)
Dec 10, 2014	24.72	24.73	24.70	24.70	1,322,647	-0.02(-0.07%)
Dec 09, 2014	24.72	24.74	24.70	24.72	893,418	+0.00(+0.00%)
Dec 08, 2014	24.72	24.74	24.71	24.72	712,249	-0.01(-0.03%)
Dec 05, 2014	24.76	24.76	24.72	24.72	285,311	-0.05(-0.20%)
Dec 04, 2014	24.77	24.78	24.75	24.77	903,725	+0.02(+0.07%)
Dec 03, 2014	24.77	24.79	24.76	24.76	590,818	-0.02(-0.10%)
Dec 02, 2014	24.78	24.80	24.77	24.78	523,796	-0.02(-0.07%)
Dec 01, 2014	24.79	24.82	24.78	24.80	753,884	+0.00(+0.00%)
Nov 28, 2014	24.77	24.80	24.77	24.80	224,659	+0.01(+0.03%)
Nov 26, 2014	24.78	24.79	24.79	24.79	440,583	+0.02(+0.07%)
Nov 25, 2014	24.75	24.78	24.75	24.77	338,844	+0.01(+0.03%)
Nov 24, 2014	24.75	24.78	24.74	24.76	504,661	+0.02(+0.10%)
Nov 21, 2014	24.74	24.76	24.73	24.74	422,824	-0.01(-0.03%)
Nov 20, 2014	24.75	24.76	24.73	24.75	616,838	+0.01(+0.03%)
Nov 19, 2014	24.73	24.75	24.72	24.74	276,452	-0.01(-0.03%)
Nov 18, 2014	24.75	24.76	24.73	24.75	714,283	+0.00(+0.00%)
Nov 17, 2014	24.74	24.76	24.74	24.75	300,477	+0.01(+0.03%)
Nov 14, 2014	24.76	24.76	24.73	24.74	810,792	-0.01(-0.05%)
Nov 13, 2014	24.76	24.76	24.73	24.75	434,796	+0.01(+0.04%)
Nov 12, 2014	24.76	24.76	24.73	24.74	409,584	+0.01(+0.04%)
Nov 11, 2014	24.75	24.77	24.72	24.73	326,227	-0.02(-0.07%)
Nov 10, 2014	24.79	24.79	24.75	24.75	253,249	-0.02(-0.10%)
Nov 07, 2014	24.74	24.77	24.74	24.77	341,070	+0.02(+0.07%)
Nov 06, 2014	24.76	24.76	24.73	24.76	301,444	+0.00(+0.00%)
Nov 05, 2014	24.76	24.77	24.73	24.76	652,400	+0.00(+0.00%)
Nov 04, 2014	24.75	24.77	24.75	24.76	260,477	-0.01(-0.03%)
Nov 03, 2014	24.78	24.80	24.75	24.76	1,194,983	-0.02(-0.10%)
Oct 31, 2014	24.77	24.80	24.76	24.79	775,489	-0.01(-0.03%)
Oct 30, 2014	24.77	24.80	24.76	24.80	1,205,180	+0.03(+0.13%)
Oct 29, 2014	24.77	24.80	24.75	24.76	790,050	+0.00(+0.00%)
Oct 28, 2014	24.79	24.80	24.76	24.76	484,028	-0.01(-0.03%)
Oct 27, 2014	24.79	24.78	24.77	24.77	1,618,685	-0.01(-0.03%)
Oct 24, 2014	24.81	24.81	24.78	24.78	1,251,041	-0.03(-0.11%)
Oct 23, 2014	24.80	24.81	24.80	24.81	466,041	-0.00(-0.02%)
Oct 22, 2014	24.80	24.83	24.80	24.81	483,951	-0.01(-0.03%)
Oct 21, 2014	24.82	24.85	24.80	24.82	1,211,971	+0.02(+0.06%)
Oct 20, 2014	24.80	24.83	24.80	24.80	493,174	+0.00(+0.00%)
Oct 17, 2014	24.81	24.82	24.79	24.80	364,140	+0.00(+0.00%)
Oct 16, 2014	24.80	24.83	24.79	24.80	455,428	+0.00(+0.00%)
Oct 15, 2014	24.83	24.84	24.80	24.80	1,050,745	+0.03(+0.13%)
Oct 14, 2014	24.76	24.79	24.76	24.77	287,900	+0.02(+0.07%)
Oct 13, 2014	24.76	24.79	24.76	24.76	642,337	+0.00(+0.00%)
Oct 10, 2014	24.76	24.78	24.75	24.76	274,923	+0.01(+0.03%)
Oct 09, 2014	24.76	24.78	24.75	24.75	281,536	-0.02(-0.07%)
Oct 08, 2014	24.74	24.78	24.74	24.76	1,521,319	+0.02(+0.10%)
Oct 07, 2014	24.74	24.76	24.74	24.74	306,880	-0.01(-0.03%)
Oct 06, 2014	24.74	24.75	24.72	24.75	620,222	+0.03(+0.13%)
Oct 03, 2014	24.73	24.73	24.71	24.72	347,884	-0.02(-0.10%)
Oct 02, 2014	24.75	24.76	24.72	24.74	690,387	-0.01(-0.03%)