Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	70.68	71.80	70.68	71.59	412,607	+0.43(+0.60%)
Dec 30, 2021	72.11	72.32	71.06	71.16	397,569	-0.57(-0.80%)
Dec 29, 2021	70.76	71.96	70.54	71.73	556,645	+0.95(+1.34%)
Dec 28, 2021	69.45	71.11	69.45	70.78	516,640	+1.30(+1.87%)
Dec 27, 2021	68.56	69.50	68.18	69.48	270,320	+1.26(+1.85%)
Dec 23, 2021	68.12	68.48	67.82	68.22	440,910	+0.24(+0.36%)
Dec 22, 2021	67.68	68.64	67.27	67.98	408,446	+0.30(+0.44%)
Dec 21, 2021	66.37	67.97	65.93	67.68	692,594	+1.96(+2.98%)
Dec 20, 2021	65.84	65.95	64.52	65.72	1,916,377	-1.12(-1.67%)
Dec 17, 2021	68.15	68.32	66.57	66.83	1,535,130	-1.26(-1.85%)
Dec 16, 2021	68.36	69.06	67.95	68.09	683,891	+0.16(+0.23%)
Dec 15, 2021	67.94	68.46	66.77	67.94	748,155	+0.25(+0.37%)
Dec 14, 2021	68.29	69.25	67.16	67.69	998,338	-0.87(-1.27%)
Dec 13, 2021	69.66	69.83	67.64	68.56	1,411,111	-1.27(-1.82%)
Dec 10, 2021	69.82	70.73	69.45	69.83	645,464	+0.33(+0.47%)
Dec 09, 2021	69.51	70.78	68.93	69.50	621,276	-0.33(-0.47%)
Dec 08, 2021	69.92	70.53	69.21	69.83	766,799	+0.05(+0.07%)
Dec 07, 2021	69.18	70.00	68.96	69.78	897,193	+1.15(+1.68%)
Dec 06, 2021	68.40	69.46	68.40	68.63	1,024,165	+0.67(+0.99%)
Dec 03, 2021	68.57	69.78	67.26	67.96	1,207,831	-0.42(-0.61%)
Dec 02, 2021	67.47	69.24	67.15	68.37	700,491	+1.36(+2.03%)
Dec 01, 2021	67.93	69.22	67.01	67.02	1,064,322	+0.02(+0.03%)
Nov 30, 2021	69.07	69.27	66.96	67.00	1,855,214	-2.48(-3.57%)
Nov 29, 2021	65.99	69.84	65.98	69.48	2,516,021	+4.99(+7.73%)
Nov 26, 2021	63.60	65.01	63.08	64.49	722,863	+1.27(+2.01%)
Nov 24, 2021	62.86	63.43	62.54	63.22	456,266	-0.45(-0.70%)
Nov 23, 2021	64.66	64.87	63.40	63.67	536,521	-0.88(-1.37%)
Nov 22, 2021	64.12	65.50	63.54	64.55	1,185,803	+0.99(+1.56%)
Nov 19, 2021	64.42	65.18	63.17	63.56	3,655,323	-0.04(-0.06%)
Nov 18, 2021	63.97	64.14	63.44	63.60	3,099,284	-4.55(-6.68%)
Nov 17, 2021	67.22	68.43	66.79	68.15	990,415	+0.77(+1.14%)
Nov 16, 2021	66.62	67.69	66.20	67.38	757,305	+0.96(+1.45%)
Nov 15, 2021	66.84	67.19	66.38	66.42	492,913	-0.25(-0.38%)
Nov 12, 2021	65.86	66.78	65.38	66.68	664,155	+1.07(+1.63%)
Nov 11, 2021	65.37	65.81	64.91	65.61	837,594	+0.33(+0.51%)
Nov 10, 2021	65.27			65.28	571,702	-0.22(-0.34%)
Nov 09, 2021	64.92	65.66	64.92	65.50	624,368	+0.37(+0.57%)
Nov 08, 2021	66.55	66.59	64.73	65.13	592,704	-0.92(-1.40%)
Nov 05, 2021	65.74	66.55	65.42	66.06	493,583	+0.64(+0.98%)
Nov 04, 2021	66.50	66.81	65.18	65.41	618,158	-1.28(-1.92%)
Nov 03, 2021	65.62	66.81	65.25	66.70	705,534	+1.04(+1.58%)
Nov 02, 2021	64.50	65.72	64.40	65.66	540,850	+1.14(+1.77%)
Nov 01, 2021	63.62	64.68	63.33	64.51	1,107,485	+0.92(+1.45%)
Oct 29, 2021	65.30	65.35	63.38	63.59	861,778	-1.83(-2.80%)
Oct 28, 2021	64.89	65.81	64.67	65.42	1,201,775	+0.73(+1.12%)
Oct 27, 2021	64.78	65.54	64.32	64.70	1,115,022	-0.40(-0.61%)
Oct 26, 2021	65.03	66.14		65.09	2,445,144	+0.08(+0.12%)
Oct 25, 2021	64.99	66.02	64.56	65.02	1,770,318	+0.10(+0.15%)
Oct 22, 2021	64.02	65.41	63.91	64.92	892,199	+1.16(+1.83%)
Oct 21, 2021	63.97	64.59	63.31	63.76	685,548	-0.28(-0.44%)
Oct 20, 2021	63.13	64.17	62.87	64.04	983,833	+1.14(+1.80%)
Oct 19, 2021	61.80	62.99	61.51	62.90	1,225,626	+1.19(+1.93%)
Oct 18, 2021	61.14	62.15	61.03	61.71	1,867,568	+0.08(+0.13%)
Oct 15, 2021	60.31	63.36	60.31	61.63	2,511,385	+1.78(+2.97%)
Oct 14, 2021	58.87	60.02	58.28	59.86	645,113	+1.38(+2.36%)
Oct 13, 2021	58.62	58.89	57.83	58.48	441,387	+0.09(+0.15%)
Oct 12, 2021	58.22	59.04	58.06	58.39	531,933	+0.14(+0.23%)
Oct 11, 2021	58.70	59.39	58.23	58.25	487,332	-0.30(-0.51%)
Oct 08, 2021	59.67	60.00	58.48	58.56	677,503	-1.29(-2.16%)
Oct 07, 2021	60.22	60.74	59.71	59.85	652,849	+0.03(+0.05%)
Oct 06, 2021	59.95	60.09	58.91	59.82	445,841	-0.45(-0.74%)
Oct 05, 2021	59.47	60.38	59.08	60.26	566,590	+0.74(+1.24%)
Oct 04, 2021	59.63	60.23	59.27	59.53	595,630	+0.05(+0.08%)