Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.93	46.31	45.80	46.08	714,887	+0.11(+0.23%)
Dec 30, 2019	45.57	46.13	45.51	45.97	839,044	+0.28(+0.62%)
Dec 27, 2019	46.08	46.23	45.68	45.69	1,799,792	-0.26(-0.57%)
Dec 26, 2019	45.95	46.25	45.75	45.95	737,477	-0.09(-0.19%)
Dec 24, 2019	46.02	46.27	45.88	46.04	847,228	+0.06(+0.13%)
Dec 23, 2019	46.11	46.11	45.66	45.98	1,778,246	-0.19(-0.42%)
Dec 20, 2019	45.96	46.52	45.67	46.17	3,422,615	+0.56(+1.23%)
Dec 19, 2019	45.76	45.96	45.23	45.61	1,115,360	-0.01(-0.02%)
Dec 18, 2019	45.42	45.76	44.78	45.62	1,642,614	+0.17(+0.38%)
Dec 17, 2019	45.54	45.79	45.24	45.45	985,452	-0.24(-0.53%)
Dec 16, 2019	45.61	46.24	45.23	45.69	1,048,127	+0.38(+0.84%)
Dec 13, 2019	46.05	46.13	45.12	45.31	848,361	-0.66(-1.44%)
Dec 12, 2019	45.76	46.40	45.43	45.97	823,323	+0.32(+0.70%)
Dec 11, 2019	45.33	45.74	45.10	45.65	799,323	+0.50(+1.12%)
Dec 10, 2019	45.58	45.64	45.07	45.14	1,506,122	-0.65(-1.42%)
Dec 09, 2019	45.99	46.38	45.65	45.79	1,289,933	-0.20(-0.44%)
Dec 06, 2019	46.09	46.52	45.83	46.00	1,473,063	+0.20(+0.45%)
Dec 05, 2019	45.63	46.05	45.27	45.79	1,167,668	+0.13(+0.28%)
Dec 04, 2019	45.13	46.31	45.08	45.67	2,650,154	+0.49(+1.10%)
Dec 03, 2019	44.63	45.21	44.12	45.17	1,175,808	-0.11(-0.24%)
Dec 02, 2019	45.48	45.48	45.10	45.28	2,179,895	-0.02(-0.04%)
Nov 29, 2019	45.12	45.49	44.82	45.30	619,445	+0.20(+0.45%)
Nov 27, 2019	45.03	45.40	44.93	45.10	1,009,768	+0.11(+0.24%)
Nov 26, 2019	44.25	45.13	44.17	44.99	1,679,785	+0.75(+1.69%)
Nov 25, 2019	43.68	44.42	43.33	44.24	2,208,568	+0.56(+1.29%)
Nov 22, 2019	45.17	45.28	43.59	43.68	2,604,659	-1.40(-3.10%)
Nov 21, 2019	44.45	46.30	43.95	45.08	4,686,920	+4.43(+10.91%)
Nov 20, 2019	40.71	41.06	40.35	40.64	1,763,647	-0.13(-0.31%)
Nov 19, 2019	40.06	40.92	40.04	40.77	1,204,344	+0.69(+1.72%)
Nov 18, 2019	40.01	40.18	39.73	40.08	706,262	-0.07(-0.17%)
Nov 15, 2019	40.74	40.74	39.95	40.15	578,011	-0.38(-0.93%)
Nov 14, 2019	40.38	40.60	40.20	40.53	677,829	+0.01(+0.02%)
Nov 13, 2019	40.51	40.87	40.14	40.52	889,376	-0.08(-0.19%)
Nov 12, 2019	40.76	40.76	40.27	40.59	900,177	-0.23(-0.57%)
Nov 11, 2019	40.41	41.17	40.41	40.83	649,655	+0.16(+0.38%)
Nov 08, 2019	40.45	40.90	40.26	40.67	1,163,237	+0.36(+0.89%)
Nov 07, 2019	40.81	41.25	40.25	40.31	1,362,355	-0.19(-0.48%)
Nov 06, 2019	40.36	40.77	39.62	40.51	1,580,538	+0.13(+0.31%)
Nov 05, 2019	40.42	40.83	40.16	40.38	1,894,517	+0.15(+0.36%)
Nov 04, 2019	41.44	41.57	40.11	40.24	1,153,871	-0.96(-2.33%)
Nov 01, 2019	40.32	41.20	40.24	41.20	1,065,837	+0.92(+2.29%)
Oct 31, 2019	41.00	41.00	39.95	40.27	1,522,854	-0.83(-2.03%)
Oct 30, 2019	41.28	41.39	40.54	41.11	758,330	-0.30(-0.73%)
Oct 29, 2019	41.91	41.91	41.20	41.41	1,062,813	-0.02(-0.05%)
Oct 28, 2019	41.32	41.53	40.98	41.43	904,668	+0.26(+0.64%)
Oct 25, 2019	40.36	41.25	40.36	41.17	1,094,696	+0.76(+1.87%)
Oct 24, 2019	40.24	40.94	40.06	40.41	1,508,574	+0.26(+0.65%)
Oct 23, 2019	38.95	40.24	38.82	40.15	1,759,657	+1.14(+2.94%)
Oct 22, 2019	38.47	39.30	38.21	39.00	1,252,087	+0.61(+1.59%)
Oct 21, 2019	38.48	38.77	38.38	38.39	570,518	+0.26(+0.69%)
Oct 18, 2019	37.53	38.24	37.51	38.13	421,552	+0.49(+1.32%)
Oct 17, 2019	37.34	37.96	37.20	37.63	642,787	+0.29(+0.78%)
Oct 16, 2019	37.31	37.66	37.07	37.34	789,055	+0.10(+0.26%)
Oct 15, 2019	37.32	37.54	37.04	37.25	966,671	-0.11(-0.29%)
Oct 14, 2019	37.77	37.77	37.22	37.35	522,835	-0.51(-1.36%)
Oct 11, 2019	37.54	38.28	37.54	37.87	910,512	+0.77(+2.07%)
Oct 10, 2019	36.85	37.31	36.85	37.10	782,471	+0.22(+0.60%)
Oct 09, 2019	36.71	37.05	36.59	36.88	1,165,249	+0.48(+1.31%)
Oct 08, 2019	36.70	37.10	36.39	36.40	1,252,078	-0.81(-2.19%)
Oct 07, 2019	36.78	37.39	36.69	37.22	580,174	+0.23(+0.63%)
Oct 04, 2019	36.65	37.15	36.50	36.98	962,253	+0.46(+1.25%)
Oct 03, 2019	36.03	36.75	35.93	36.53	1,497,619	+0.27(+0.75%)
Oct 02, 2019	36.78	36.78	35.88	36.26	1,411,952	-0.76(-2.04%)