Berry Global Group (NY: BERY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.83	30.61	30.61	30.61	687,960	-0.19(-0.63%)
Dec 30, 2014	30.83	31.04	30.62	30.81	707,767	-0.03(-0.09%)
Dec 29, 2014	30.61	30.87	30.55	30.83	369,315	+0.10(+0.32%)
Dec 26, 2014	30.74	30.93	30.62	30.74	285,168	+0.13(+0.41%)
Dec 24, 2014	30.31	30.61	30.61	30.61	599,736	+0.49(+1.61%)
Dec 23, 2014	30.08	30.39	30.00	30.13	738,950	+0.14(+0.45%)
Dec 22, 2014	29.62	30.09	29.61	29.99	810,911	+0.39(+1.31%)
Dec 19, 2014	29.87	30.24	29.59	29.60	2,073,378	-0.27(-0.91%)
Dec 18, 2014	29.94	29.98	29.49	29.87	900,164	+0.32(+1.08%)
Dec 17, 2014	29.02	29.57	28.73	29.55	1,359,034	+0.50(+1.74%)
Dec 16, 2014	28.95	29.43	28.91	29.05	1,526,716	+0.00(+0.00%)
Dec 15, 2014	29.61	29.85	29.04	29.05	1,359,922	-0.52(-1.77%)
Dec 12, 2014	29.47	29.84	29.45	29.57	970,391	-0.11(-0.36%)
Dec 11, 2014	29.81	30.14	29.65	29.68	739,089	+0.10(+0.33%)
Dec 10, 2014	29.22	29.69	29.22	29.58	916,680	+0.22(+0.76%)
Dec 09, 2014	28.86	29.50	28.61	29.36	1,279,534	+0.16(+0.56%)
Dec 08, 2014	29.48	29.57	29.04	29.20	1,303,670	-0.33(-1.12%)
Dec 05, 2014	29.33	29.69	29.20	29.52	1,158,377	+0.39(+1.33%)
Dec 04, 2014	29.07	29.48	29.03	29.14	1,246,483	+0.11(+0.37%)
Dec 03, 2014	28.87	29.28	28.74	29.03	1,011,170	+0.18(+0.64%)
Dec 02, 2014	28.51	28.99	28.44	28.85	1,077,764	+0.27(+0.95%)
Dec 01, 2014	27.95	28.65	27.86	28.57	1,405,026	+0.49(+1.76%)
Nov 28, 2014	28.14	28.61	28.05	28.08	1,378,810	+0.05(+0.17%)
Nov 26, 2014	27.89	28.03	28.03	28.03	1,346,547	+0.14(+0.49%)
Nov 25, 2014	27.46	28.13	27.42	27.89	1,703,275	+0.44(+1.59%)
Nov 24, 2014	26.89	27.67	26.87	27.46	3,267,021	+1.00(+3.78%)
Nov 21, 2014	25.70	27.04	25.60	26.46	5,610,341	+0.99(+3.89%)
Nov 20, 2014	25.20	25.57	25.07	25.47	1,970,795	+0.19(+0.77%)
Nov 19, 2014	25.35	25.42	25.09	25.28	1,821,518	-0.05(-0.19%)
Nov 18, 2014	25.16	25.45	25.14	25.32	572,000	+0.18(+0.73%)
Nov 17, 2014	25.17	25.32	24.91	25.14	1,598,050	+0.03(+0.12%)
Nov 14, 2014	25.60	25.60	25.03	25.11	810,152	-0.52(-2.04%)
Nov 13, 2014	25.81	25.93	25.54	25.63	462,116	-0.19(-0.75%)
Nov 12, 2014	25.74	25.89	25.61	25.83	373,134	+0.02(+0.08%)
Nov 11, 2014	26.20	26.24	25.77	25.81	559,291	-0.25(-0.97%)
Nov 10, 2014	25.60	26.06	25.52	26.06	633,001	+0.41(+1.59%)
Nov 07, 2014	25.81	25.92	25.52	25.65	832,633	-0.13(-0.49%)
Nov 06, 2014	25.63	25.80	25.41	25.78	754,217	+0.14(+0.53%)
Nov 05, 2014	25.57	25.73	25.34	25.64	907,987	+0.21(+0.84%)
Nov 04, 2014	25.28	25.57	25.18	25.43	872,795	+0.17(+0.69%)
Nov 03, 2014	25.43	25.59	25.14	25.26	1,036,547	+0.01(+0.04%)
Oct 31, 2014	25.19	25.41	24.93	25.25	1,068,754	+0.36(+1.44%)
Oct 30, 2014	24.50	25.04	24.37	24.89	804,888	+0.26(+1.06%)
Oct 29, 2014	24.64	24.74	24.31	24.63	653,181	+0.00(+0.00%)
Oct 28, 2014	24.20	24.66	24.17	24.63	995,526	+0.55(+2.30%)
Oct 27, 2014	24.17	24.25	24.25	24.07	590,513	-0.17(-0.72%)
Oct 24, 2014	24.20	24.29	23.89	24.25	353,476	+0.13(+0.52%)
Oct 23, 2014	23.91	24.27	23.87	24.12	673,745	+0.48(+2.01%)
Oct 22, 2014	23.94	24.18	23.61	23.65	858,231	-0.16(-0.65%)
Oct 21, 2014	23.58	23.96	23.43	23.80	1,286,865	+0.38(+1.62%)
Oct 20, 2014	23.15	23.47	22.99	23.42	1,143,660	+0.18(+0.79%)
Oct 17, 2014	23.27	23.44	22.97	23.24	1,199,780	+0.19(+0.84%)
Oct 16, 2014	22.50	23.20	22.41	23.04	1,021,440	+0.20(+0.89%)
Oct 15, 2014	22.20	22.91	21.95	22.84	2,133,792	+0.33(+1.47%)
Oct 14, 2014	22.56	23.10	22.34	22.51	1,474,594	+0.06(+0.26%)
Oct 13, 2014	23.47	23.47	22.44	22.45	1,873,517	-0.14(-0.60%)
Oct 10, 2014	22.72	22.94	22.50	22.59	1,033,836	-0.27(-1.19%)
Oct 09, 2014	23.23	23.46	22.72	22.86	1,399,900	-0.38(-1.63%)
Oct 08, 2014	22.66	23.32	22.49	23.24	2,800,103	+0.68(+3.01%)
Oct 07, 2014	23.58	23.58	22.49	22.56	3,973,180	-1.23(-5.18%)
Oct 06, 2014	24.45	24.66	23.75	23.79	1,454,558	-0.64(-2.62%)
Oct 03, 2014	24.48	24.63	24.09	24.43	810,467	+0.18(+0.76%)
Oct 02, 2014	24.13	24.30	23.98	24.25	1,071,656	+0.05(+0.20%)