Packaging Corp of America (NY: PKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	124.42	126.39	124.38	126.01	399,414	+1.37(+1.10%)
Dec 30, 2021	125.27	125.63	124.04	124.64	468,390	+0.06(+0.04%)
Dec 29, 2021	123.68	124.90	123.67	124.59	453,061	+1.05(+0.85%)
Dec 28, 2021	123.10	123.97	122.76	123.54	588,362	+0.44(+0.36%)
Dec 27, 2021	121.36	123.13	121.07	123.10	316,963	+1.57(+1.30%)
Dec 23, 2021	121.74	122.92	121.35	121.52	489,710	+0.29(+0.24%)
Dec 22, 2021	121.00	122.03	120.04	121.23	923,380	+0.24(+0.20%)
Dec 21, 2021	119.91	122.03	119.91	121.00	1,603,760	+1.55(+1.29%)
Dec 20, 2021	118.62	119.72	115.49	119.45	1,305,566	-0.90(-0.75%)
Dec 17, 2021	123.67	123.79	119.92	120.35	2,135,857	-3.21(-2.60%)
Dec 16, 2021	121.84	124.11	121.55	123.56	1,093,623	+2.51(+2.07%)
Dec 15, 2021	120.51	121.14	119.06	121.05	563,010	+1.05(+0.87%)
Dec 14, 2021	120.26	120.94	119.72	120.00	803,448	+0.10(+0.08%)
Dec 13, 2021	118.30	120.43	117.74	119.90	696,975	+2.16(+1.83%)
Dec 10, 2021	119.45	119.45	117.58	117.74	776,402	-0.97(-0.81%)
Dec 09, 2021	120.69	121.43	118.58	118.71	1,184,519	-2.77(-2.28%)
Dec 08, 2021	124.64	125.48	121.39	121.47	662,825	-2.88(-2.31%)
Dec 07, 2021	125.53	126.66	124.23	124.35	1,280,897	-0.76(-0.61%)
Dec 06, 2021	123.71	125.69	123.46	125.11	1,002,492	+2.74(+2.24%)
Dec 03, 2021	121.19	122.81	120.73	122.37	1,146,656	+1.19(+0.98%)
Dec 02, 2021	119.44	121.78	119.44	121.19	741,465	+2.21(+1.86%)
Dec 01, 2021	120.53	122.21	118.92	118.97	795,332	-0.99(-0.83%)
Nov 30, 2021	121.60	122.23	119.54	119.97	1,252,238	-2.86(-2.33%)
Nov 29, 2021	123.67	124.02	122.33	122.82	730,005	+0.12(+0.10%)
Nov 26, 2021	119.90	123.67	119.52	122.70	756,138	+1.33(+1.10%)
Nov 24, 2021	123.11	123.26	120.87	121.37	795,572	-2.37(-1.92%)
Nov 23, 2021	123.89	125.05	123.52	123.74	459,338	+0.33(+0.27%)
Nov 22, 2021	122.68	124.80	122.10	123.41	1,085,949	+1.15(+0.94%)
Nov 19, 2021	121.62	123.09	121.27	122.26	1,026,268	+0.44(+0.36%)
Nov 18, 2021	123.48	122.36	121.54	121.82	850,644	-1.82(-1.47%)
Nov 17, 2021	123.47	124.15	121.72	123.64	649,018	+0.03(+0.02%)
Nov 16, 2021	124.05	124.86	123.56	123.61	370,669	-0.24(-0.19%)
Nov 15, 2021	124.47	124.75	123.69	123.85	540,625	-0.25(-0.20%)
Nov 12, 2021	124.50	124.95	123.48	124.10	280,977	-0.01(-0.01%)
Nov 11, 2021	124.50	125.00	123.87	124.11	352,331	-0.32(-0.26%)
Nov 10, 2021	123.16	124.83		124.43	788,387	+1.16(+0.94%)
Nov 09, 2021	123.12	124.20	122.11	123.27	597,789	-0.16(-0.13%)
Nov 08, 2021	124.83	125.41	123.22	123.44	587,642	-0.93(-0.75%)
Nov 05, 2021	124.19	125.80	123.91	124.37	342,402	+0.90(+0.73%)
Nov 04, 2021	124.03	125.69	122.99	123.47	480,902	-0.90(-0.72%)
Nov 03, 2021	122.57	124.83	122.46	124.37	608,760	+1.53(+1.25%)
Nov 02, 2021	124.42	124.72	122.11	122.83	584,415	-1.60(-1.28%)
Nov 01, 2021	125.35	125.77	124.28	124.43	437,508	-1.76(-1.40%)
Oct 29, 2021	126.97	128.08	125.90	126.19	567,652	-1.31(-1.03%)
Oct 28, 2021	125.13	127.64	124.02	127.51	897,660	+3.12(+2.51%)
Oct 27, 2021	125.00	125.13	122.12	124.39	951,182	-0.58(-0.46%)
Oct 26, 2021	125.17			124.96	1,361,381	+1.94(+1.58%)
Oct 25, 2021	123.11	125.18	122.28	123.03	1,792,837	-0.06(-0.05%)
Oct 22, 2021	124.26	125.63	123.07	123.09	869,598	-0.70(-0.56%)
Oct 21, 2021	124.27	124.73	122.87	123.79	990,212	-0.73(-0.58%)
Oct 20, 2021	122.05	125.74	122.05	124.51	543,556	+2.46(+2.02%)
Oct 19, 2021	123.21	123.25	121.35	122.05	772,269	-1.16(-0.94%)
Oct 18, 2021	122.49	125.21	121.87	123.21	536,341	+0.38(+0.31%)
Oct 15, 2021	128.46	128.77	122.49	122.83	1,161,380	-4.96(-3.88%)
Oct 14, 2021	126.76	128.47	125.52	127.79	683,085	+1.72(+1.36%)
Oct 13, 2021	128.18	129.12	123.57	126.08	895,557	-2.10(-1.64%)
Oct 12, 2021	127.26	129.21	126.59	128.18	559,921	+1.32(+1.04%)
Oct 11, 2021	127.93	129.59	126.77	126.86	809,835	-0.96(-0.75%)
Oct 08, 2021	131.06	132.06	127.34	127.81	826,896	-3.25(-2.48%)
Oct 07, 2021	130.93	132.17	130.53	131.06	694,662	+1.34(+1.03%)
Oct 06, 2021	129.25	130.30	127.31	129.72	587,428	-0.47(-0.36%)
Oct 05, 2021	128.07	131.02	126.97	130.19	580,487	+2.13(+1.66%)
Oct 04, 2021	127.69	129.09	127.23	128.06	545,727	+0.23(+0.18%)