CONSUMERS STA (NY: XLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.25	37.64	37.64	37.64	6,722,488	-0.47(-1.22%)
Dec 30, 2014	38.23	38.31	38.09	38.11	6,563,005	-0.17(-0.45%)
Dec 29, 2014	38.35	38.39	38.12	38.28	17,362,680	-0.12(-0.30%)
Dec 26, 2014	38.37	38.51	38.36	38.40	4,253,996	+0.06(+0.16%)
Dec 24, 2014	38.49	38.33	38.33	38.33	1,903,891	-0.04(-0.10%)
Dec 23, 2014	38.27	38.46	38.17	38.37	7,166,601	+0.26(+0.69%)
Dec 22, 2014	37.84	38.11	37.84	38.11	6,602,680	+0.36(+0.97%)
Dec 19, 2014	37.91	38.05	37.72	37.74	16,944,952	-0.04(-0.10%)
Dec 18, 2014	37.61	37.81	37.24	37.78	11,321,778	+0.71(+1.91%)
Dec 17, 2014	36.65	37.20	36.61	37.07	13,138,277	+0.53(+1.46%)
Dec 16, 2014	36.52	37.28	36.52	36.54	12,729,682	-0.14(-0.38%)
Dec 15, 2014	37.08	37.19	36.57	36.68	12,262,361	-0.25(-0.67%)
Dec 12, 2014	37.18	37.54	36.92	36.93	8,838,677	-0.48(-1.28%)
Dec 11, 2014	37.23	37.62	37.10	37.40	6,790,305	+0.31(+0.83%)
Dec 10, 2014	37.45	37.56	37.06	37.10	6,882,596	-0.35(-0.95%)
Dec 09, 2014	37.29	37.47	37.08	37.45	7,940,289	-0.12(-0.33%)
Dec 08, 2014	37.61	37.77	37.47	37.57	6,037,742	-0.08(-0.20%)
Dec 05, 2014	37.56	37.66	37.42	37.65	8,734,404	+0.07(+0.18%)
Dec 04, 2014	37.62	37.67	37.41	37.58	10,410,399	-0.03(-0.08%)
Dec 03, 2014	37.89	37.89	37.53	37.61	7,667,332	-0.27(-0.71%)
Dec 02, 2014	37.74	37.91	37.71	37.88	7,954,452	+0.13(+0.36%)
Dec 01, 2014	37.83	37.91	37.69	37.75	10,808,118	-0.25(-0.66%)
Nov 28, 2014	37.64	38.09	37.61	38.00	6,021,262	+0.48(+1.27%)
Nov 26, 2014	37.35	37.52	37.52	37.52	4,728,859	+0.17(+0.45%)
Nov 25, 2014	37.32	37.44	37.26	37.35	7,988,927	+0.03(+0.08%)
Nov 24, 2014	37.41	37.51	37.26	37.32	6,373,009	-0.02(-0.06%)
Nov 21, 2014	37.50	37.57	37.27	37.34	6,541,947	+0.15(+0.41%)
Nov 20, 2014	37.24	37.30	37.14	37.19	5,288,257	-0.16(-0.43%)
Nov 19, 2014	37.18	37.39	37.14	37.35	6,382,682	+0.15(+0.41%)
Nov 18, 2014	37.06	37.26	37.00	37.20	6,507,142	+0.14(+0.37%)
Nov 17, 2014	36.75	37.06	36.75	37.06	5,254,097	+0.25(+0.67%)
Nov 14, 2014	37.03	37.05	36.72	36.81	9,788,429	-0.21(-0.56%)
Nov 13, 2014	36.92	37.20	36.89	37.02	9,739,894	+0.13(+0.36%)
Nov 12, 2014	36.73	36.94	36.72	36.89	6,385,581	+0.00(+0.00%)
Nov 11, 2014	36.94	37.00	36.81	36.89	4,252,560	-0.07(-0.19%)
Nov 10, 2014	36.73	36.97	36.65	36.96	5,461,577	+0.16(+0.44%)
Nov 07, 2014	36.61	36.80	36.47	36.80	7,670,364	+0.13(+0.36%)
Nov 06, 2014	36.63	36.74	36.50	36.66	7,314,855	+0.08(+0.21%)
Nov 05, 2014	36.54	36.74	36.41	36.59	10,094,520	+0.25(+0.70%)
Nov 04, 2014	36.08	36.39	36.06	36.33	13,633,576	+0.19(+0.53%)
Nov 03, 2014	35.95	36.16	35.95	36.14	19,454,680	+0.14(+0.39%)
Oct 31, 2014	36.09	36.10	35.89	36.00	10,618,561	+0.23(+0.65%)
Oct 30, 2014	35.59	35.86	35.36	35.77	6,513,397	+0.22(+0.63%)
Oct 29, 2014	35.61	35.69	35.34	35.55	8,279,073	-0.06(-0.17%)
Oct 28, 2014	35.62	35.62	35.45	35.61	7,308,994	+0.14(+0.39%)
Oct 27, 2014	35.29	35.39	35.39	35.47	6,379,695	+0.08(+0.24%)
Oct 24, 2014	35.22	35.41	35.16	35.39	11,943,569	+0.29(+0.83%)
Oct 23, 2014	35.25	35.33	35.03	35.09	16,353,748	-0.02(-0.07%)
Oct 22, 2014	35.06	35.35	35.00	35.12	13,528,198	+0.08(+0.22%)
Oct 21, 2014	34.78	35.04	34.65	35.04	17,987,020	+0.15(+0.42%)
Oct 20, 2014	34.34	34.92	34.31	34.89	22,353,762	+0.49(+1.43%)
Oct 17, 2014	34.29	34.49	33.98	34.40	16,262,453	+0.42(+1.22%)
Oct 16, 2014	33.78	34.16	33.70	33.98	25,421,000	-0.25(-0.74%)
Oct 15, 2014	34.33	34.54	33.74	34.24	28,694,186	-0.42(-1.20%)
Oct 14, 2014	34.78	34.85	34.57	34.65	16,677,077	-0.02(-0.04%)
Oct 13, 2014	35.14	35.19	34.65	34.67	26,266,268	-0.49(-1.38%)
Oct 10, 2014	35.02	35.52	35.02	35.15	14,795,068	+0.17(+0.48%)
Oct 09, 2014	35.31	35.51	34.98	34.98	19,561,872	-0.35(-1.00%)
Oct 08, 2014	34.88	35.35	34.83	35.34	12,715,207	+0.51(+1.46%)
Oct 07, 2014	34.86	35.08	34.83	34.83	14,685,079	-0.21(-0.59%)
Oct 06, 2014	35.12	35.12	34.81	35.04	8,931,645	+0.02(+0.04%)
Oct 03, 2014	34.82	35.04	34.68	35.02	11,850,793	+0.41(+1.18%)
Oct 02, 2014	34.53	34.70	34.45	34.61	21,994,098	+0.07(+0.19%)