Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.51	67.64	66.67	67.24	1,318,106	-0.22(-0.32%)
Dec 29, 2022	67.79	67.82	67.23	67.46	1,280,924	-0.24(-0.35%)
Dec 28, 2022	68.76	68.96	67.65	67.70	1,119,922	-0.90(-1.31%)
Dec 27, 2022	68.27	68.66	68.12	68.59	1,178,085	+0.46(+0.68%)
Dec 23, 2022	67.67	68.14	67.57	68.13	974,652	+0.48(+0.71%)
Dec 22, 2022	67.71	67.86	67.16	67.65	1,315,485	-0.13(-0.20%)
Dec 21, 2022	67.22	68.15	66.97	67.78	1,243,361	+0.78(+1.17%)
Dec 20, 2022	67.20	67.63	66.16	67.00	2,074,591	-0.50(-0.74%)
Dec 19, 2022	67.32	68.28	67.14	67.50	2,339,528	+0.21(+0.31%)
Dec 16, 2022	67.91	68.04	66.74	67.29	4,864,868	-1.15(-1.68%)
Dec 15, 2022	69.29	69.39	68.02	68.44	2,317,534	-1.14(-1.64%)
Dec 14, 2022	69.46	70.10	69.11	69.58	1,726,101	+0.06(+0.08%)
Dec 13, 2022	70.00	70.00	68.74	69.53	2,190,968	-0.36(-0.51%)
Dec 12, 2022	68.96	69.92	68.52	69.89	1,989,098	+1.60(+2.35%)
Dec 09, 2022	69.33	69.48	68.13	68.28	2,685,252	-1.06(-1.52%)
Dec 08, 2022	69.61	69.81	68.79	69.34	1,785,373	-0.41(-0.58%)
Dec 07, 2022	69.33	69.92	69.10	69.75	2,101,537	+0.77(+1.12%)
Dec 06, 2022	69.24	69.87	68.45	68.97	1,495,554	-0.26(-0.38%)
Dec 05, 2022	69.02	69.36	68.60	69.24	1,473,887	-0.45(-0.65%)
Dec 02, 2022	68.93	69.73	68.82	69.69	1,501,210	+0.59(+0.86%)
Dec 01, 2022	69.02	69.66	68.54	69.09	2,405,734	+0.24(+0.34%)
Nov 30, 2022	67.77	69.27	67.35	68.86	7,311,382	+1.08(+1.59%)
Nov 29, 2022	67.81	68.14	67.35	67.78	1,770,219	-0.30(-0.44%)
Nov 28, 2022	68.07	68.74	67.97	68.08	1,732,226	-0.07(-0.11%)
Nov 25, 2022	68.19	68.25	67.84	68.16	1,116,200	+0.27(+0.40%)
Nov 23, 2022	67.59	67.93	67.15	67.89	1,630,280	+0.45(+0.67%)
Nov 22, 2022	67.41	67.73	67.00	67.44	2,126,618	+0.21(+0.31%)
Nov 21, 2022	66.22	67.31	65.89	67.23	2,350,449	+1.12(+1.70%)
Nov 18, 2022	65.91	66.42	65.59	66.11	2,140,370	+0.54(+0.83%)
Nov 17, 2022	65.60	66.12	65.25	65.56	1,868,248	-0.33(-0.50%)
Nov 16, 2022	65.18	66.31	65.14	65.89	1,844,352	+0.96(+1.49%)
Nov 15, 2022	65.06	65.06	64.03	64.93	1,910,792	-0.01(-0.01%)
Nov 14, 2022	65.19	66.23	64.91	64.94	2,875,961	+0.36(+0.55%)
Nov 11, 2022	66.12	66.14	63.67	64.58	4,549,139	-1.91(-2.87%)
Nov 10, 2022	67.22	67.59	64.51	66.49	4,189,553	+0.02(+0.03%)
Nov 09, 2022	66.89	68.03	66.40	66.47	2,118,933	-0.39(-0.59%)
Nov 08, 2022	66.83	67.61	66.42	66.86	1,677,471	+0.12(+0.18%)
Nov 07, 2022	65.54	66.76	65.39	66.74	2,070,612	+1.34(+2.05%)
Nov 04, 2022	65.54	66.26	64.57	65.40	3,686,642	+0.33(+0.50%)
Nov 03, 2022	70.10	70.57	64.43	65.08	8,743,866	-5.91(-8.32%)
Nov 02, 2022	71.06			70.98	3,324,370	-0.16(-0.22%)
Nov 01, 2022	71.54	71.90	71.08	71.14	2,756,668	-0.78(-1.08%)
Oct 31, 2022	71.86	72.25	71.45	71.92	2,866,726	+0.03(+0.04%)
Oct 28, 2022	70.67	72.08	70.38	71.89	2,618,263	+1.42(+2.02%)
Oct 27, 2022	69.48	71.08	69.36	70.47	2,867,868	+1.33(+1.92%)
Oct 26, 2022	69.89	70.29	68.58	69.14	2,277,637	-0.22(-0.32%)
Oct 25, 2022	68.32	69.57	68.06	69.36	2,115,157	+0.87(+1.27%)
Oct 24, 2022	68.11	69.05	67.95	68.49	1,448,206	+0.86(+1.27%)
Oct 21, 2022	67.22	68.21	66.90	67.63	1,397,988	+0.45(+0.67%)
Oct 20, 2022	68.80	68.87	66.99	67.18	2,027,618	-1.70(-2.47%)
Oct 19, 2022	68.91	69.36	68.23	68.89	1,398,676	+0.08(+0.12%)
Oct 18, 2022	67.88	68.84	67.84	68.80	1,605,070	+1.19(+1.76%)
Oct 17, 2022	67.65	68.02	67.30	67.61	1,909,915	+0.22(+0.33%)
Oct 14, 2022	68.60	69.24	67.18	67.39	1,862,945	-1.10(-1.60%)
Oct 13, 2022	67.14	68.73	66.57	68.48	1,894,920	+1.05(+1.55%)
Oct 12, 2022	67.41	68.30	67.36	67.44	2,134,925	+0.07(+0.10%)
Oct 11, 2022	66.42	67.89	66.32	67.37	1,823,813	+1.04(+1.57%)
Oct 10, 2022	65.53	66.40	65.39	66.33	2,148,437	+1.12(+1.72%)
Oct 07, 2022	65.47	65.86	64.81	65.21	1,980,060	-0.37(-0.56%)
Oct 06, 2022	67.16	67.20	65.17	65.57	1,821,282	-1.73(-2.57%)
Oct 05, 2022	67.30	67.72	66.62	67.30	1,487,016	-0.22(-0.32%)
Oct 04, 2022	66.51	67.89	66.33	67.52	2,209,211	+0.98(+1.48%)