Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.42	58.81	58.25	58.75	1,239,943	+0.32(+0.55%)
Dec 30, 2019	58.54	58.71	58.23	58.43	868,709	-0.32(-0.55%)
Dec 27, 2019	58.32	58.89	58.32	58.75	905,854	+0.42(+0.73%)
Dec 26, 2019	58.58	58.67	58.19	58.32	1,287,129	-0.23(-0.39%)
Dec 24, 2019	58.46	58.72	58.24	58.55	1,062,304	+0.13(+0.22%)
Dec 23, 2019	58.47	58.57	57.88	58.43	2,087,749	+0.12(+0.20%)
Dec 20, 2019	57.68	58.42	57.42	58.31	6,207,134	+1.58(+2.79%)
Dec 19, 2019	56.86	57.03	56.53	56.73	1,573,248	+0.25(+0.45%)
Dec 18, 2019	56.42	56.52	56.21	56.47	1,530,989	+0.32(+0.57%)
Dec 17, 2019	56.09	56.41	55.89	56.15	1,664,901	-0.15(-0.27%)
Dec 16, 2019	56.46	56.57	56.00	56.30	2,405,246	+0.03(+0.05%)
Dec 13, 2019	56.12	56.54	56.08	56.28	1,053,593	+0.05(+0.09%)
Dec 12, 2019	56.58	56.74	56.11	56.23	1,178,875	+0.03(+0.06%)
Dec 11, 2019	56.58	56.63	56.09	56.19	1,716,278	-0.42(-0.74%)
Dec 10, 2019	56.65	56.80	56.28	56.61	1,394,250	+0.09(+0.15%)
Dec 09, 2019	56.18	56.79	56.11	56.52	1,477,953	+0.27(+0.48%)
Dec 06, 2019	55.99	56.46	55.92	56.25	1,171,548	+0.40(+0.71%)
Dec 05, 2019	55.79	55.88	55.45	55.85	1,329,009	+0.02(+0.03%)
Dec 04, 2019	55.22	56.32	55.22	55.84	2,144,092	+0.07(+0.12%)
Dec 03, 2019	55.56	55.78	55.29	55.77	1,817,282	+0.20(+0.35%)
Dec 02, 2019	55.15	55.60	54.85	55.57	1,628,305	+0.25(+0.46%)
Nov 29, 2019	55.24	55.63	54.94	55.32	1,228,524	+0.07(+0.12%)
Nov 27, 2019	55.25	55.53	55.01	55.25	1,844,568	+0.10(+0.18%)
Nov 26, 2019	54.26	55.18	54.00	55.15	2,115,822	+0.97(+1.79%)
Nov 25, 2019	54.43	54.54	54.00	54.18	1,499,063	-0.14(-0.26%)
Nov 22, 2019	54.71	54.96	54.16	54.32	1,156,877	-0.18(-0.32%)
Nov 21, 2019	54.90	55.12	54.49	54.50	1,910,740	-0.56(-1.01%)
Nov 20, 2019	55.01	55.09	54.60	55.06	1,794,724	+0.05(+0.09%)
Nov 19, 2019	55.04	55.12	54.84	55.01	1,271,208	-0.09(-0.17%)
Nov 18, 2019	54.70	55.16	54.26	55.10	1,944,268	+0.65(+1.19%)
Nov 15, 2019	53.87	54.64	53.70	54.45	2,105,346	+0.51(+0.95%)
Nov 14, 2019	54.35	54.46	53.71	53.94	1,900,323	-0.30(-0.56%)
Nov 13, 2019	53.97	54.42	53.73	54.24	2,429,679	+0.37(+0.69%)
Nov 12, 2019	53.47	54.03	53.28	53.87	1,840,765	+0.42(+0.79%)
Nov 11, 2019	53.75	53.79	53.09	53.45	1,219,535	-0.44(-0.81%)
Nov 08, 2019	53.92	54.23	53.59	53.89	1,605,521	+0.22(+0.41%)
Nov 07, 2019	54.16	54.24	53.22	53.67	1,796,060	-0.57(-1.06%)
Nov 06, 2019	53.94	54.83	53.87	54.24	3,600,299	+0.75(+1.40%)
Nov 05, 2019	53.68	53.89	53.36	53.49	1,782,947	-0.03(-0.06%)
Nov 04, 2019	53.65	53.78	53.10	53.52	1,809,653	-0.10(-0.19%)
Nov 01, 2019	53.45	53.91	53.30	53.62	2,212,579	+0.13(+0.24%)
Oct 31, 2019	53.79	53.95	53.03	53.50	2,162,158	-0.29(-0.55%)
Oct 30, 2019	53.32	53.88	52.94	53.79	3,070,070	+0.85(+1.61%)
Oct 29, 2019	53.05	54.20	51.83	52.94	5,683,683	+1.52(+2.96%)
Oct 28, 2019	51.44	51.59	51.07	51.42	3,148,389	+0.14(+0.28%)
Oct 25, 2019	52.01	52.14	51.07	51.28	1,773,792	-0.65(-1.25%)
Oct 24, 2019	52.18	52.18	51.42	51.92	1,227,246	-0.46(-0.88%)
Oct 23, 2019	52.30	52.48	52.11	52.39	1,140,737	+0.11(+0.21%)
Oct 22, 2019	52.64	52.87	52.23	52.28	1,489,926	-0.35(-0.67%)
Oct 21, 2019	52.40	52.95	52.17	52.63	1,607,380	+0.47(+0.90%)
Oct 18, 2019	52.41	52.91	52.05	52.16	2,187,522	-0.23(-0.43%)
Oct 17, 2019	51.60	52.58	51.41	52.39	1,763,960	+0.74(+1.43%)
Oct 16, 2019	52.23	52.56	51.49	51.65	2,380,192	-0.51(-0.97%)
Oct 15, 2019	52.55	52.75	51.56	52.15	1,950,651	-0.39(-0.74%)
Oct 14, 2019	52.49	52.63	51.86	52.54	1,968,821	+0.22(+0.42%)
Oct 11, 2019	52.42	52.72	52.04	52.32	1,468,006	-0.20(-0.38%)
Oct 10, 2019	51.97	52.63	51.97	52.52	1,224,301	+0.21(+0.40%)
Oct 09, 2019	52.21	52.40	52.01	52.31	1,120,170	+0.24(+0.45%)
Oct 08, 2019	52.76	52.80	52.06	52.08	2,023,350	-0.71(-1.34%)
Oct 07, 2019	52.76	53.23	52.44	52.78	1,566,753	-0.13(-0.24%)
Oct 04, 2019	52.64	52.93	52.40	52.91	1,204,734	+0.35(+0.67%)
Oct 03, 2019	52.43	52.77	51.89	52.56	2,093,277	+0.35(+0.68%)
Oct 02, 2019	53.03	53.38	51.86	52.20	1,910,968	-0.93(-1.76%)