Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	21.61	21.61	21.17	21.28	1,245,898	-0.24(-1.10%)
Dec 30, 2002	21.49	21.77	21.40	21.52	1,568,401	+0.14(+0.67%)
Dec 27, 2002	21.38	21.53	21.14	21.38	1,088,269	-0.02(-0.09%)
Dec 26, 2002	21.42	21.64	21.33	21.40	601,695	+0.02(+0.12%)
Dec 24, 2002	21.33	21.43	21.21	21.37	340,697	+0.04(+0.20%)
Dec 23, 2002	21.40	21.53	21.23	21.33	906,649	-0.11(-0.52%)
Dec 20, 2002	21.15	21.56	21.15	21.44	1,867,398	+0.29(+1.35%)
Dec 19, 2002	21.15	21.27	20.93	21.15	1,992,181	-0.12(-0.58%)
Dec 18, 2002	21.18	21.35	20.99	21.28	1,512,531	+0.19(+0.91%)
Dec 17, 2002	20.74	21.28	20.69	21.09	1,457,948	+0.33(+1.59%)
Dec 16, 2002	21.15	21.25	20.66	20.76	2,080,736	-0.24(-1.12%)
Dec 13, 2002	20.59	21.15	20.43	20.99	1,230,602	+0.27(+1.32%)
Dec 12, 2002	20.93	21.05	20.63	20.72	1,104,692	-0.16(-0.74%)
Dec 11, 2002	21.41	21.41	20.71	20.87	2,215,663	-0.53(-2.50%)
Dec 10, 2002	20.50	21.41	20.44	21.41	2,542,514	+0.91(+4.45%)
Dec 09, 2002	20.74	20.98	20.43	20.50	1,664,203	-0.37(-1.79%)
Dec 06, 2002	20.43	20.97	20.43	20.87	1,303,539	+0.32(+1.57%)
Dec 05, 2002	20.80	20.99	20.43	20.55	1,396,925	-0.35(-1.69%)
Dec 04, 2002	20.73	21.02	20.71	20.90	1,235,271	+0.22(+1.05%)
Dec 03, 2002	20.54	20.82	20.43	20.68	1,438,305	+0.14(+0.70%)
Dec 02, 2002	20.73	20.73	20.31	20.54	2,109,235	-0.19(-0.90%)
Nov 29, 2002	20.82	20.90	20.60	20.73	543,731	-0.09(-0.42%)
Nov 27, 2002	20.81	20.92	20.51	20.81	1,702,845	-0.12(-0.59%)
Nov 26, 2002	21.20	21.24	20.82	20.94	3,184,301	-0.36(-1.69%)
Nov 25, 2002	21.65	21.65	21.21	21.30	2,254,789	-0.35(-1.61%)
Nov 22, 2002	21.02	21.73	20.81	21.64	2,126,624	+0.48(+2.29%)
Nov 21, 2002	21.33	21.42	20.95	21.16	2,390,037	-0.25(-1.16%)
Nov 20, 2002	21.39	21.64	21.24	21.41	1,539,098	-0.07(-0.35%)
Nov 19, 2002	21.05	21.63	20.96	21.48	1,498,523	+0.51(+2.43%)
Nov 18, 2002	21.18	21.30	20.73	20.97	1,817,484	-0.16(-0.74%)
Nov 15, 2002	20.50	21.17	20.42	21.13	2,250,763	+0.75(+3.66%)
Nov 14, 2002	20.62	20.62	20.22	20.38	1,302,090	+0.07(+0.37%)
Nov 13, 2002	20.06	20.50	19.92	20.31	1,326,725	+0.42(+2.12%)
Nov 12, 2002	20.40	20.54	19.78	19.89	2,353,005	-0.48(-2.38%)
Nov 11, 2002	20.46	20.46	20.15	20.37	1,850,814	+0.54(+2.73%)
Nov 08, 2002	19.84	20.13	19.78	19.83	1,771,113	+0.02(+0.13%)
Nov 07, 2002	19.84	20.05	19.66	19.81	1,540,386	+0.05(+0.25%)
Nov 06, 2002	19.83	20.09	19.46	19.76	2,068,661	-0.07(-0.38%)
Nov 05, 2002	19.87	19.91	19.67	19.83	2,342,861	-0.01(-0.03%)
Nov 04, 2002	20.32	20.35	19.69	19.84	2,043,060	-0.57(-2.80%)
Nov 01, 2002	19.94	20.50	19.83	20.41	2,431,256	+0.62(+3.14%)
Oct 31, 2002	20.43	20.43	19.43	19.79	3,377,514	-0.60(-2.93%)
Oct 30, 2002	20.40	20.62	19.89	20.38	1,626,204	-0.11(-0.55%)
Oct 29, 2002	20.43	20.57	19.93	20.50	4,870,724	+0.00(+0.00%)
Oct 28, 2002	21.74	21.74	20.46	20.50	5,293,215	-1.34(-6.12%)
Oct 25, 2002	22.33	22.33	21.55	21.83	1,556,648	-0.22(-1.01%)
Oct 24, 2002	21.89	21.93	21.56	22.05	1,844,373	+0.32(+1.46%)
Oct 23, 2002	21.76	22.06	21.55	21.74	1,481,456	-0.34(-1.52%)
Oct 22, 2002	22.40	22.55	21.92	22.07	1,005,992	-0.32(-1.44%)
Oct 21, 2002	21.88	22.51	21.74	22.40	1,454,728	+0.52(+2.36%)
Oct 18, 2002	21.49	21.88	21.41	21.88	96,606	+0.30(+1.38%)
Oct 17, 2002	21.92	21.96	21.40	21.58	1,320,123	-0.16(-0.71%)
Oct 16, 2002	21.74	22.02	21.44	21.74	1,300,319	-0.07(-0.34%)
Oct 15, 2002	22.03	22.03	21.57	21.81	1,696,405	-0.04(-0.17%)
Oct 14, 2002	21.42	21.86	21.42	21.85	891,836	+0.45(+2.12%)
Oct 11, 2002	21.67	21.75	21.17	21.40	1,728,124	-0.25(-1.18%)
Oct 10, 2002	21.66	21.92	21.40	21.65	2,625,112	-0.01(-0.03%)
Oct 09, 2002	21.74	21.92	21.48	21.66	3,495,695	-0.42(-1.89%)
Oct 08, 2002	21.86	22.36	21.84	22.07	3,283,001	+0.42(+1.92%)
Oct 07, 2002	21.20	21.74	21.20	21.66	386,424	+0.46(+2.17%)
Oct 04, 2002	21.18	21.49	21.05	21.20	1,700,752	+0.02(+0.09%)
Oct 03, 2002	21.02	21.64	21.02	21.18	1,208,543	+0.21(+1.01%)
Oct 02, 2002	20.96	21.27	20.88	20.97	1,753,402	-0.07(-0.32%)