Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	146.67	147.23	143.94	145.56	828,133	-2.15(-1.46%)
Dec 29, 2022	145.01	148.11	144.03	147.71	896,358	+3.91(+2.72%)
Dec 28, 2022	145.93	147.20	143.46	143.80	714,644	-1.65(-1.13%)
Dec 27, 2022	144.69	146.71	143.58	145.45	787,445	+0.91(+0.63%)
Dec 23, 2022	142.65	144.77	142.19	144.54	1,025,052	+1.49(+1.04%)
Dec 22, 2022	142.86	143.24	140.61	143.05	1,019,843	-1.25(-0.87%)
Dec 21, 2022	144.33	145.22	143.14	144.30	1,039,243	+1.46(+1.02%)
Dec 20, 2022	141.27	143.13	140.13	142.84	1,340,693	+1.63(+1.15%)
Dec 19, 2022	142.70	143.70	140.47	141.21	1,141,340	-2.84(-1.97%)
Dec 16, 2022	143.50	144.88	141.59	144.05	2,270,479	-1.29(-0.89%)
Dec 15, 2022	147.75	148.12	144.96	145.34	1,375,943	-5.10(-3.39%)
Dec 14, 2022	151.39	153.32	149.00	150.44	1,148,651	-2.28(-1.49%)
Dec 13, 2022	155.98	157.18	151.45	152.72	1,074,013	+2.21(+1.47%)
Dec 12, 2022	150.80	151.10	148.93	150.51	1,511,120	+0.16(+0.11%)
Dec 09, 2022	151.73	152.76	150.30	150.35	1,282,269	+1.18(+0.79%)
Dec 08, 2022	148.55	150.05	148.12	149.17	1,059,485	+1.20(+0.81%)
Dec 07, 2022	147.92	149.50	147.49	147.97	1,210,193	-0.46(-0.31%)
Dec 06, 2022	150.99	151.25	147.31	148.43	1,268,458	-2.02(-1.34%)
Dec 05, 2022	149.23	151.58	149.06	150.45	1,083,011	-0.91(-0.60%)
Dec 02, 2022	148.25	152.22	147.48	151.36	1,703,557	-0.58(-0.38%)
Dec 01, 2022	151.68	153.53	150.28	151.94	1,593,577	+2.11(+1.41%)
Nov 30, 2022	145.05	150.61	143.48	149.83	4,354,934	+4.92(+3.40%)
Nov 29, 2022	144.99	146.09	144.34	144.91	1,059,344	-0.57(-0.39%)
Nov 28, 2022	147.99	148.77	145.38	145.48	1,200,474	-3.47(-2.33%)
Nov 25, 2022	149.70	150.10	148.69	148.95	553,353	-1.11(-0.74%)
Nov 23, 2022	149.10	150.06	148.47	150.06	1,274,244	+1.14(+0.77%)
Nov 22, 2022	148.83	149.09	145.76	148.92	2,038,686	+0.60(+0.40%)
Nov 21, 2022	147.15	149.59	147.03	148.32	1,421,925	+0.21(+0.14%)
Nov 18, 2022	150.40	151.07	147.17	148.11	1,133,351	+0.21(+0.14%)
Nov 17, 2022	148.29	148.29	146.21	147.90	1,198,762	-1.90(-1.27%)
Nov 16, 2022	152.22	152.75	149.47	149.80	1,366,615	-2.97(-1.94%)
Nov 15, 2022	154.52	156.17	150.48	152.77	1,144,265	-0.12(-0.08%)
Nov 14, 2022	154.83	155.58	152.82	152.89	1,155,805	-2.79(-1.79%)
Nov 11, 2022	152.29	156.40	151.65	155.68	1,320,774	+4.05(+2.67%)
Nov 10, 2022	147.39	152.35	146.15	151.63	1,863,374	+10.98(+7.81%)
Nov 09, 2022	140.72	142.21	139.90	140.65	1,844,430	-0.84(-0.59%)
Nov 08, 2022	139.42	143.37	138.55	141.49	1,711,378	+3.17(+2.29%)
Nov 07, 2022	136.20	138.37	135.29	138.32	1,818,433	+3.57(+2.65%)
Nov 04, 2022	134.18	134.99	131.36	134.75	2,665,626	+3.40(+2.59%)
Nov 03, 2022	134.41	135.10	131.04	131.35	3,096,071	-5.88(-4.28%)
Nov 02, 2022	141.67		137.12	137.23	2,591,769	-5.75(-4.02%)
Nov 01, 2022	149.78	150.49	142.30	142.98	3,674,260	-14.09(-8.97%)
Oct 31, 2022	156.86	159.09	156.79	157.07	2,108,245	-0.70(-0.44%)
Oct 28, 2022	153.66	158.06	153.04	157.77	1,083,983	+4.61(+3.01%)
Oct 27, 2022	152.92	156.07	152.62	153.16	982,770	+0.95(+0.62%)
Oct 26, 2022	153.76	154.88	151.84	152.21	769,540	-0.78(-0.51%)
Oct 25, 2022	149.24	153.42	149.24	152.99	1,052,544	+4.56(+3.07%)
Oct 24, 2022	147.58	150.23	146.83	148.43	1,222,346	+2.52(+1.73%)
Oct 21, 2022	142.00	145.98	141.27	145.91	2,344,482	+3.92(+2.76%)
Oct 20, 2022	145.38	146.50	141.07	141.99	1,323,873	-3.74(-2.57%)
Oct 19, 2022	146.91	147.96	144.61	145.73	1,305,196	-2.35(-1.59%)
Oct 18, 2022	148.22	150.22	146.75	148.08	1,307,100	+3.38(+2.34%)
Oct 17, 2022	142.74	145.76	142.68	144.70	1,512,883	+5.17(+3.71%)
Oct 14, 2022	145.61	145.75	139.40	139.53	1,237,039	-4.69(-3.25%)
Oct 13, 2022	138.00	145.10	136.94	144.22	1,409,939	+3.69(+2.63%)
Oct 12, 2022	142.70	143.45	140.32	140.53	1,340,397	-2.17(-1.52%)
Oct 11, 2022	140.27	144.05	139.19	142.70	1,365,117	+1.21(+0.86%)
Oct 10, 2022	144.12	144.36	140.51	141.49	1,139,290	-2.02(-1.41%)
Oct 07, 2022	146.79	147.00	142.75	143.51	803,312	-5.16(-3.47%)
Oct 06, 2022	149.99	152.28	148.41	148.67	923,760	-2.65(-1.75%)
Oct 05, 2022	151.22	152.65	148.32	151.32	1,158,526	-2.23(-1.45%)
Oct 04, 2022	151.31	154.68	151.31	153.55	1,393,567	+4.42(+2.96%)