Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		134.18	134.18	134.18	0	-0.35(-0.26%)
Dec 28, 2017	134.52	134.62	133.81	134.53	862,089	+0.43(+0.32%)
Dec 27, 2017	133.99	134.56	133.56	134.10	710,292	+0.40(+0.30%)
Dec 26, 2017	133.99	134.25	133.52	133.70	324,392	-0.27(-0.20%)
Dec 22, 2017	133.75	134.19	133.22	133.97	656,364	+0.46(+0.34%)
Dec 21, 2017	134.60	134.88	133.41	133.51	1,569,956	-0.57(-0.43%)
Dec 20, 2017	135.41	135.79	134.02	134.08	1,326,780	-1.01(-0.75%)
Dec 19, 2017	136.12	136.26	134.84	135.09	868,490	-0.75(-0.55%)
Dec 18, 2017	135.34	136.30	135.19	135.84	1,475,748	+0.65(+0.48%)
Dec 15, 2017	134.72	135.49	134.29	135.19	1,462,865	+0.82(+0.61%)
Dec 14, 2017	135.00	135.47	134.35	134.37	977,919	-0.63(-0.47%)
Dec 13, 2017	135.01	135.74	134.55	135.00	799,364	+0.15(+0.11%)
Dec 12, 2017	134.85	134.90	133.76	134.85	1,143,785	+0.18(+0.13%)
Dec 11, 2017	135.80	136.00	134.46	134.67	1,488,752	-0.66(-0.49%)
Dec 08, 2017	136.58	136.58	135.08	135.33	862,460	-0.59(-0.43%)
Dec 07, 2017	136.52	137.03	135.54	135.92	938,129	-0.96(-0.70%)
Dec 06, 2017	137.29	137.56	136.62	136.88	1,018,120	-0.54(-0.39%)
Dec 05, 2017	137.43	137.96	137.10	137.42	1,154,549	+0.16(+0.12%)
Dec 04, 2017	135.48	137.79	135.07	137.26	1,509,864	+2.37(+1.76%)
Dec 01, 2017	136.45	136.62	134.49	134.89	1,019,216	-1.03(-0.76%)
Nov 30, 2017	135.23	136.78	135.15	135.92	1,453,220	+0.92(+0.68%)
Nov 29, 2017	134.27	135.07	133.64	135.00	897,673	+0.75(+0.56%)
Nov 28, 2017	133.47	134.25	133.47	134.25	1,827,906	+1.44(+1.08%)
Nov 27, 2017	132.97	133.59	132.59	132.81	881,045	-0.05(-0.04%)
Nov 24, 2017	133.29	133.55	132.66	132.86	281,941	-0.13(-0.10%)
Nov 22, 2017	132.86	133.61	132.22	132.99	1,331,221	+0.54(+0.41%)
Nov 21, 2017	132.62	133.25	132.15	132.45	1,247,288	+0.32(+0.24%)
Nov 20, 2017	131.28	132.70	131.07	132.13	1,222,687	+0.68(+0.52%)
Nov 17, 2017	131.58	131.95	130.84	131.45	1,425,153	-0.54(-0.41%)
Nov 16, 2017	130.52	132.53	130.36	131.99	1,401,814	+1.76(+1.35%)
Nov 15, 2017	131.20	131.35	130.12	130.23	1,104,543	-1.17(-0.89%)
Nov 14, 2017	131.18	131.97	130.24	131.40	1,359,775	-0.24(-0.18%)
Nov 13, 2017	130.22	131.80	129.80	131.64	1,072,645	+1.34(+1.03%)
Nov 10, 2017	129.82	130.63	129.25	130.30	1,298,437	+0.05(+0.04%)
Nov 09, 2017	130.43	130.67	129.51	130.25	825,444	-0.14(-0.11%)
Nov 08, 2017	130.95	131.35	130.11	130.39	1,012,077	-0.56(-0.43%)
Nov 07, 2017	131.58	132.10	130.57	130.95	958,521	-0.96(-0.73%)
Nov 06, 2017	131.20	132.89	131.16	131.91	710,805	+0.53(+0.40%)
Nov 03, 2017	131.23	132.41	130.84	131.38	1,869,828	+0.14(+0.11%)
Nov 02, 2017	131.35	131.62	130.43	131.24	1,144,048	-0.03(-0.02%)
Nov 01, 2017	130.09	131.72	129.16	131.27	1,269,391	+0.61(+0.47%)
Oct 31, 2017	131.76	133.74	129.15	130.66	2,009,284	-0.26(-0.20%)
Oct 30, 2017	131.65	131.85	130.82	130.92	1,103,063	-1.07(-0.81%)
Oct 27, 2017	132.52	132.89	131.32	131.99	923,370	-0.68(-0.51%)
Oct 26, 2017	133.30	133.88	132.42	132.67	806,207	+0.18(+0.14%)
Oct 25, 2017	132.38	132.84	131.63	132.49	1,079,009	+0.19(+0.14%)
Oct 24, 2017	133.08	133.30	132.20	132.30	710,249	-0.30(-0.23%)
Oct 23, 2017	132.60	133.29	132.40	132.60	687,281	-0.20(-0.15%)
Oct 20, 2017	132.21	132.80	131.85	132.80	622,453	+1.06(+0.80%)
Oct 19, 2017	131.56	131.96	130.95	131.74	626,425	+0.04(+0.03%)
Oct 18, 2017	132.67	133.30	131.29	131.70	1,102,342	-0.88(-0.66%)
Oct 17, 2017	134.14	134.50	132.34	132.58	1,266,677	-1.87(-1.39%)
Oct 16, 2017	134.32	134.81	134.12	134.45	949,682	+0.36(+0.27%)
Oct 13, 2017	134.23	134.87	133.85	134.09	888,999	+0.18(+0.13%)
Oct 12, 2017	132.43	133.92	132.43	133.91	679,915	+1.36(+1.03%)
Oct 11, 2017	132.93	133.08	131.53	132.55	677,043	-0.15(-0.11%)
Oct 10, 2017	132.06	132.95	132.06	132.70	776,498	+0.64(+0.48%)
Oct 09, 2017	132.01	132.20	131.52	132.06	619,692	+0.09(+0.07%)
Oct 06, 2017	131.37	132.02	131.27	131.97	769,087	+0.23(+0.17%)
Oct 05, 2017	131.17	131.81	130.43	131.74	772,222	+0.98(+0.75%)
Oct 04, 2017	130.72	131.52	130.40	130.76	835,550	+0.20(+0.15%)
Oct 03, 2017	130.90	131.43	130.39	130.56	850,315	-0.09(-0.07%)