Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	115.04	114.38	114.38	114.38	965,400	-1.05(-0.91%)
Dec 30, 2015	116.17	116.46	115.37	115.43	525,323	-0.96(-0.82%)
Dec 29, 2015	116.40	116.81	115.76	116.39	669,520	+0.92(+0.80%)
Dec 28, 2015	115.32	115.58	114.68	115.47	480,894	-0.31(-0.27%)
Dec 24, 2015	116.19	115.78	115.78	115.78	331,100	-0.72(-0.62%)
Dec 23, 2015	115.47	116.69	114.94	116.50	818,330	+2.08(+1.82%)
Dec 22, 2015	113.98	114.69	113.15	114.42	719,119	+1.20(+1.06%)
Dec 21, 2015	113.32	113.90	112.60	113.22	913,968	+0.60(+0.53%)
Dec 18, 2015	115.16	115.18	112.58	112.62	1,754,946	-2.68(-2.32%)
Dec 17, 2015	118.05	118.49	115.25	115.30	1,056,969	-2.59(-2.20%)
Dec 16, 2015	115.67	118.06	115.16	117.89	1,289,263	+2.82(+2.45%)
Dec 15, 2015	114.55	115.22	113.85	115.07	1,224,723	+1.43(+1.26%)
Dec 14, 2015	112.17	113.94	111.77	113.64	1,361,135	+1.25(+1.11%)
Dec 11, 2015	114.12	114.28	112.19	112.39	1,378,708	-3.57(-3.08%)
Dec 10, 2015	116.69	117.29	115.63	115.96	938,801	-0.99(-0.85%)
Dec 09, 2015	116.84	119.28	116.45	116.95	1,178,121	+0.58(+0.50%)
Dec 08, 2015	117.06	117.87	116.30	116.37	1,042,262	-1.99(-1.68%)
Dec 07, 2015	118.61	119.49	117.55	118.36	909,996	-0.87(-0.73%)
Dec 04, 2015	118.21	119.40	117.90	119.23	1,417,238	+1.34(+1.14%)
Dec 03, 2015	118.97	119.49	117.38	117.89	1,223,306	-0.75(-0.63%)
Dec 02, 2015	119.33	119.78	118.46	118.64	858,060	-1.03(-0.86%)
Dec 01, 2015	119.50	119.79	118.82	119.67	931,045	+0.51(+0.43%)
Nov 30, 2015	119.15	119.33	118.08	119.16	2,955,096	+0.25(+0.21%)
Nov 27, 2015	118.78	119.35	118.05	118.91	390,133	-0.11(-0.09%)
Nov 25, 2015	119.50	119.02	119.02	119.02	1,087,100	-0.70(-0.58%)
Nov 24, 2015	119.47	120.40	118.79	119.72	979,020	+0.20(+0.17%)
Nov 23, 2015	118.07	120.77	118.07	119.52	1,661,690	+1.39(+1.18%)
Nov 20, 2015	118.37	118.76	117.87	118.13	984,844	+0.22(+0.19%)
Nov 19, 2015	118.02	118.47	117.43	117.91	741,255	-0.41(-0.35%)
Nov 18, 2015	116.71	118.44	116.32	118.32	999,914	+1.57(+1.34%)
Nov 17, 2015	116.69	117.96	116.08	116.75	1,053,564	+0.05(+0.04%)
Nov 16, 2015	116.23	116.96	115.49	116.70	1,047,411	+0.27(+0.23%)
Nov 13, 2015	114.83	116.76	114.32	116.43	968,882	+1.28(+1.11%)
Nov 12, 2015	116.46	116.81	115.13	115.15	817,258	-2.32(-1.97%)
Nov 11, 2015	116.61	117.73	115.88	117.47	730,662	+1.12(+0.96%)
Nov 10, 2015	115.65	116.75	114.52	116.35	1,131,258	+0.39(+0.34%)
Nov 09, 2015	117.21	117.63	115.36	115.96	864,287	-1.44(-1.23%)
Nov 06, 2015	116.94	117.91	116.54	117.40	1,537,893	-0.24(-0.20%)
Nov 05, 2015	117.20	118.53	116.97	117.64	1,292,981	+0.15(+0.13%)
Nov 04, 2015	120.52	120.75	117.41	117.49	2,174,619	-2.55(-2.12%)
Nov 03, 2015	118.00	122.48	117.41	120.04	1,984,931	+2.05(+1.74%)
Nov 02, 2015	116.10	120.34	114.38	117.99	3,627,977	-2.36(-1.96%)
Oct 30, 2015	119.89	120.94	119.72	120.35	1,920,220	+0.42(+0.35%)
Oct 29, 2015	119.03	120.18	119.01	119.93	945,569	+0.34(+0.28%)
Oct 28, 2015	118.65	119.69	118.21	119.59	1,060,248	+1.06(+0.89%)
Oct 27, 2015	119.07	119.40	117.81	118.53	998,505	-1.05(-0.88%)
Oct 26, 2015	120.23	120.85	119.41	119.58	1,182,524	-0.41(-0.34%)
Oct 23, 2015	121.25	121.62	119.67	119.99	1,407,364	-0.56(-0.46%)
Oct 22, 2015	118.82	120.77	118.34	120.55	2,349,621	+2.65(+2.25%)
Oct 21, 2015	119.90	120.00	117.53	117.90	1,260,576	-1.53(-1.28%)
Oct 20, 2015	119.13	120.06	118.78	119.43	1,113,020	+0.05(+0.04%)
Oct 19, 2015	120.67	120.85	118.43	119.38	2,008,146	-2.72(-2.23%)
Oct 16, 2015	122.19	122.30	120.84	122.10	1,077,818	+0.52(+0.43%)
Oct 15, 2015	121.60	121.87	120.23	121.58	902,701	+0.24(+0.20%)
Oct 14, 2015	120.13	121.89	119.90	121.34	1,109,760	+1.18(+0.98%)
Oct 13, 2015	119.63	121.06	119.12	120.16	1,645,197	-0.41(-0.34%)
Oct 12, 2015	120.15	120.80	119.41	120.57	991,874	+0.03(+0.02%)
Oct 09, 2015	119.00	120.74	118.96	120.54	2,142,569	+0.01(+0.01%)
Oct 08, 2015	118.11	120.73	117.77	120.53	1,651,586	+2.26(+1.91%)
Oct 07, 2015	117.50	118.36	116.13	118.27	1,765,001	+1.08(+0.92%)
Oct 06, 2015	115.74	117.55	115.55	117.19	1,964,792	+1.45(+1.25%)
Oct 05, 2015	114.95	115.78	114.51	115.74	1,526,474	+1.54(+1.35%)
Oct 02, 2015	110.88	114.23	110.70	114.20	1,507,488	+1.87(+1.66%)