Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 43.17 43.55 43.10 43.14 807,336 -0.05(-0.12%)
Dec 30, 2010 43.00 43.29 42.96 43.19 668,315 +0.13(+0.30%)
Dec 29, 2010 43.14 43.33 42.95 43.06 769,866 -0.07(-0.16%)
Dec 28, 2010 43.02 43.24 42.70 43.13 972,019 +0.13(+0.30%)
Dec 27, 2010 42.82 43.07 42.70 43.00 708,487 +0.01(+0.02%)
Dec 23, 2010 42.98 43.10 42.90 43.00 865,201 -0.01(-0.02%)
Dec 22, 2010 43.05 43.05 42.78 43.00 824,674 +0.02(+0.04%)
Dec 21, 2010 43.25 43.46 42.97 42.99 1,175,049 -0.08(-0.18%)
Dec 20, 2010 42.88 43.28 42.87 43.06 1,712,324 +0.22(+0.52%)
Dec 17, 2010 42.57 42.89 42.26 42.84 2,355,969 +0.41(+0.96%)
Dec 16, 2010 41.94 42.44 41.91 42.44 2,218,338 +0.62(+1.49%)
Dec 15, 2010 42.15 42.35 41.79 41.81 2,271,456 -0.44(-1.05%)
Dec 14, 2010 41.82 42.29 41.82 42.26 2,964,109 +0.53(+1.27%)
Dec 13, 2010 41.27 41.95 41.01 41.73 2,915,938 +0.81(+1.98%)
Dec 10, 2010 40.94 41.39 40.87 40.92 4,045,575 +0.15(+0.38%)
Dec 09, 2010 40.67 41.05 40.55 40.76 2,946,072 +0.22(+0.55%)
Dec 08, 2010 40.65 40.76 40.44 40.54 3,731,005 +0.28(+0.70%)
Dec 07, 2010 40.32 40.46 39.90 40.26 3,138,498 -0.30(-0.74%)
Dec 06, 2010 40.45 40.57 39.77 40.56 3,735,676 -0.02(-0.04%)
Dec 03, 2010 40.50 41.08 40.43 40.58 2,264,943 -0.32(-0.77%)
Dec 02, 2010 40.83 41.12 40.72 40.89 1,661,395 +0.07(+0.17%)
Dec 01, 2010 41.28 41.40 40.54 40.82 2,469,088 +0.06(+0.15%)
Nov 30, 2010 40.92 41.20 40.73 40.76 2,339,029 -0.64(-1.54%)
Nov 29, 2010 41.33 41.53 40.95 41.40 1,278,566 -0.19(-0.45%)
Nov 26, 2010 41.57 41.78 41.31 41.59 382,305 -0.29(-0.69%)
Nov 24, 2010 41.50 41.88 41.88 41.88 989,705 +0.60(+1.45%)
Nov 23, 2010 41.49 41.51 40.99 41.28 1,295,278 -0.55(-1.32%)
Nov 22, 2010 41.62 41.94 41.09 41.84 888,110 +0.00(+0.00%)
Nov 19, 2010 41.68 41.99 41.49 41.84 1,365,487 +0.15(+0.37%)
Nov 18, 2010 40.99 42.12 40.94 41.68 2,668,693 +0.98(+2.41%)
Nov 17, 2010 40.65 40.90 40.50 40.70 1,827,343 +0.11(+0.27%)
Nov 16, 2010 40.80 40.87 40.29 40.59 2,463,820 -0.54(-1.31%)
Nov 15, 2010 41.75 41.97 41.10 41.13 2,137,421 -0.55(-1.31%)
Nov 12, 2010 42.02 42.03 41.52 41.68 1,466,910 -0.52(-1.23%)
Nov 11, 2010 41.65 42.23 41.62 42.20 1,630,994 +0.33(+0.79%)
Nov 10, 2010 41.63 42.11 41.44 41.86 1,678,368 +0.24(+0.57%)
Nov 09, 2010 42.30 42.45 41.44 41.62 2,037,633 -0.72(-1.71%)
Nov 08, 2010 42.11 42.61 42.07 42.35 1,938,168 +0.02(+0.04%)
Nov 05, 2010 42.21 42.63 42.04 42.33 1,929,165 +0.09(+0.22%)
Nov 04, 2010 42.59 42.62 41.90 42.24 2,391,683 +0.04(+0.10%)
Nov 03, 2010 42.23 42.29 41.70 42.20 1,469,057 +0.06(+0.14%)
Nov 02, 2010 42.44 42.68 42.10 42.14 1,350,760 +0.09(+0.20%)
Nov 01, 2010 42.16 42.50 41.86 42.05 1,690,806 +0.00(+0.00%)
Oct 29, 2010 41.88 42.22 41.66 42.05 1,349,233 +0.09(+0.22%)
Oct 28, 2010 42.53 42.66 41.73 41.96 2,210,127 -0.31(-0.73%)
Oct 27, 2010 41.86 42.47 41.48 42.26 3,236,621 -2.17(-4.89%)
Oct 25, 2010 44.10 44.67 44.00 44.44 2,166,768 +0.48(+1.09%)
Oct 22, 2010 43.96 44.08 43.73 43.96 1,347,580 +0.01(+0.02%)
Oct 21, 2010 43.81 44.09 43.72 43.95 2,098,768 +0.33(+0.76%)
Oct 20, 2010 43.41 44.05 43.26 43.62 1,882,484 +0.34(+0.79%)
Oct 19, 2010 43.69 43.94 43.16 43.28 2,060,178 -0.83(-1.88%)
Oct 18, 2010 44.34 44.34 44.04 44.11 1,127,331 -0.28(-0.63%)
Oct 15, 2010 44.60 44.73 44.05 44.39 1,251,158 +0.09(+0.21%)
Oct 14, 2010 44.61 44.71 43.99 44.29 1,014,511 -0.30(-0.67%)
Oct 13, 2010 44.35 44.67 44.11 44.59 1,347,488 +0.38(+0.85%)
Oct 12, 2010 43.95 44.28 43.58 44.22 985,014 +0.17(+0.39%)
Oct 11, 2010 44.19 44.22 43.89 44.05 632,586 +0.02(+0.04%)
Oct 08, 2010 44.03 44.26 43.91 44.03 1,128,325 -0.09(-0.19%)
Oct 07, 2010 44.67 44.67 43.82 44.11 1,149,339 -0.36(-0.81%)
Oct 06, 2010 44.30 44.47 44.19 44.47 1,063,855 +0.05(+0.12%)
Oct 05, 2010 43.70 44.47 43.63 44.42 1,327,407 +1.13(+2.62%)
Oct 04, 2010 43.74 43.74 43.09 43.29 873,005 -0.47(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.