Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.00	52.02	51.13	51.21	538,000	-0.86(-1.65%)
Dec 28, 2007	52.78	52.78	51.84	52.07	654,000	-0.16(-0.31%)
Dec 27, 2007	52.20	52.50	51.88	52.23	763,214	-0.02(-0.04%)
Dec 26, 2007	51.98	52.28	51.57	52.25	410,964	-0.05(-0.10%)
Dec 24, 2007	51.98	52.30	51.83	52.30	251,334	+0.63(+1.22%)
Dec 21, 2007	51.83	52.27	51.34	51.67	1,301,948	+0.25(+0.49%)
Dec 20, 2007	51.50	51.50	50.58	51.42	994,600	+0.18(+0.35%)
Dec 19, 2007	50.67	51.58	50.26	51.24	1,453,795	+0.60(+1.18%)
Dec 18, 2007	49.98	50.83	49.16	50.64	1,410,700	+0.92(+1.85%)
Dec 17, 2007	51.20	51.50	49.72	49.72	1,529,612	-1.67(-3.25%)
Dec 14, 2007	51.55	51.72	51.17	51.39	1,147,145	-0.68(-1.31%)
Dec 13, 2007	51.00	52.18	50.86	52.07	1,186,628	+0.92(+1.80%)
Dec 12, 2007	51.62	51.62	50.67	51.15	1,557,675	+0.63(+1.25%)
Dec 11, 2007	51.67	51.67	50.36	50.52	1,289,200	-0.97(-1.88%)
Dec 10, 2007	50.49	51.49	50.36	51.49	1,291,500	+0.72(+1.42%)
Dec 07, 2007	50.24	50.95	49.72	50.77	1,059,922	+0.52(+1.03%)
Dec 06, 2007	49.38	50.29	49.13	50.25	759,665	+0.85(+1.72%)
Dec 05, 2007	49.86	49.86	48.98	49.40	873,854	+0.10(+0.20%)
Dec 04, 2007	49.53	49.69	48.86	49.30	1,625,700	-0.26(-0.52%)
Dec 03, 2007	47.51	49.82	47.51	49.56	1,973,500	+1.66(+3.47%)
Nov 30, 2007	47.47	47.90	47.09	47.90	1,134,160	+0.90(+1.91%)
Nov 29, 2007	47.05	47.23	46.63	47.00	1,084,172	-0.30(-0.63%)
Nov 28, 2007	45.63	47.30	45.63	47.30	1,016,371	+1.69(+3.71%)
Nov 27, 2007	45.09	45.96	44.82	45.61	1,019,865	+0.66(+1.47%)
Nov 26, 2007	45.75	46.73	44.95	44.95	976,275	-0.92(-2.01%)
Nov 23, 2007	45.60	46.01	45.36	45.87	256,200	+0.67(+1.48%)
Nov 21, 2007	45.29	45.87	44.94	45.20	1,006,100	-0.30(-0.66%)
Nov 20, 2007	45.25	46.35	45.07	45.50	1,273,300	+0.38(+0.84%)
Nov 19, 2007	45.71	45.94	45.08	45.12	1,068,500	-0.91(-1.98%)
Nov 16, 2007	46.68	46.83	45.74	46.03	1,729,138	-0.25(-0.54%)
Nov 15, 2007	47.09	47.32	45.99	46.28	1,197,405	-0.90(-1.91%)
Nov 14, 2007	46.78	47.48	46.61	47.18	929,300	+0.50(+1.07%)
Nov 13, 2007	46.31	46.71	46.06	46.68	1,132,100	+0.83(+1.81%)
Nov 12, 2007	45.88	46.72	45.82	45.85	985,300	-0.20(-0.43%)
Nov 09, 2007	45.99	46.83	45.62	46.05	1,156,020	-0.62(-1.33%)
Nov 08, 2007	46.36	46.77	45.83	46.67	1,290,400	+0.35(+0.76%)
Nov 07, 2007	47.55	47.78	46.32	46.32	956,490	-1.94(-4.02%)
Nov 06, 2007	46.57	48.26	46.57	48.26	1,169,000	+1.73(+3.72%)
Nov 05, 2007	46.00	46.85	45.79	46.53	878,293	+0.21(+0.45%)
Nov 02, 2007	46.13	46.33	45.35	46.32	1,019,400	+0.26(+0.56%)
Nov 01, 2007	46.83	47.09	46.01	46.06	848,700	-1.11(-2.35%)
Oct 31, 2007	47.01	47.21	46.17	47.17	1,094,300	+0.23(+0.49%)
Oct 30, 2007	47.23	47.67	46.92	46.94	769,100	-0.49(-1.03%)
Oct 29, 2007	47.25	47.67	47.17	47.43	430,900	+0.17(+0.36%)
Oct 26, 2007	46.80	47.28	46.57	47.26	844,400	+0.95(+2.05%)
Oct 25, 2007	46.92	46.93	46.04	46.31	1,214,400	-0.43(-0.92%)
Oct 24, 2007	46.18	46.84	45.95	46.74	1,289,800	+0.25(+0.54%)
Oct 23, 2007	46.44	46.77	45.36	46.49	1,508,600	+0.11(+0.24%)
Oct 22, 2007	45.58	46.59	45.00	46.38	1,175,700	+0.73(+1.60%)
Oct 19, 2007	45.81	46.41	45.65	45.65	1,172,000	-0.49(-1.06%)
Oct 18, 2007	45.83	46.34	45.60	46.14	680,900	+0.12(+0.26%)
Oct 17, 2007	45.88	46.21	45.65	46.02	714,400	+0.36(+0.79%)
Oct 16, 2007	46.63	46.63	45.49	45.66	839,400	-0.85(-1.83%)
Oct 15, 2007	47.21	47.40	46.31	46.51	644,200	-0.59(-1.25%)
Oct 12, 2007	46.38	47.22	46.13	47.10	651,203	+0.72(+1.55%)
Oct 11, 2007	46.96	47.29	46.22	46.38	866,500	-0.65(-1.38%)
Oct 10, 2007	46.99	47.10	46.74	47.03	974,950	+0.10(+0.21%)
Oct 09, 2007	46.75	47.09	46.64	46.93	777,000	+0.19(+0.41%)
Oct 08, 2007	47.04	47.05	46.63	46.74	507,400	-0.26(-0.55%)
Oct 05, 2007	47.29	47.37	46.72	47.00	1,097,600	+0.19(+0.41%)
Oct 04, 2007	47.08	47.52	46.74	46.81	968,300	-0.08(-0.17%)
Oct 03, 2007	47.21	47.40	46.85	46.89	709,100	-0.48(-1.01%)
Oct 02, 2007	47.67	47.80	47.05	47.37	694,000	-0.48(-1.00%)