Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.27	10.31	10.17	10.22	1,135,409	-0.04(-0.40%)
Dec 30, 2002	10.12	10.31	10.07	10.26	1,303,941	+0.14(+1.41%)
Dec 27, 2002	10.22	10.26	10.11	10.12	992,545	-0.13(-1.27%)
Dec 26, 2002	10.32	10.37	10.22	10.25	870,747	-0.01(-0.06%)
Dec 24, 2002	10.17	10.31	10.16	10.26	761,056	+0.00(+0.02%)
Dec 23, 2002	10.10	10.26	10.05	10.25	1,486,032	+0.14(+1.35%)
Dec 20, 2002	9.750	10.16	9.750	10.12	2,068,629	+0.42(+4.32%)
Dec 19, 2002	9.794	9.850	9.676	9.699	611,895	-0.09(-0.95%)
Dec 18, 2002	9.860	9.870	9.750	9.792	881,885	-0.08(-0.84%)
Dec 17, 2002	9.990	9.990	9.870	9.874	807,305	-0.12(-1.16%)
Dec 16, 2002	9.881	9.990	9.850	9.990	1,695,244	+0.18(+1.87%)
Dec 13, 2002	9.874	9.883	9.771	9.806	1,246,553	-0.12(-1.21%)
Dec 12, 2002	10.10	10.11	9.899	9.926	941,937	-0.16(-1.62%)
Dec 11, 2002	10.12	10.13	9.994	10.09	940,484	-0.05(-0.47%)
Dec 10, 2002	10.08	10.14	9.973	10.14	776,553	+0.04(+0.37%)
Dec 09, 2002	10.17	10.26	10.04	10.10	1,694,276	-0.08(-0.77%)
Dec 06, 2002	10.00	10.22	10.00	10.18	1,226,697	+0.11(+1.05%)
Dec 05, 2002	10.05	10.16	9.945	10.07	1,319,196	+0.04(+0.37%)
Dec 04, 2002	10.00	10.13	9.806	10.04	2,066,934	+0.04(+0.35%)
Dec 03, 2002	10.07	10.15	9.980	10.00	1,040,247	-0.07(-0.72%)
Dec 02, 2002	10.31	10.32	10.01	10.07	1,794,765	-0.18(-1.79%)
Nov 29, 2002	10.19	10.30	10.17	10.26	395,177	+0.07(+0.65%)
Nov 27, 2002	10.09	10.27	10.01	10.19	2,206,651	+0.08(+0.80%)
Nov 26, 2002	10.18	10.19	9.963	10.11	1,354,307	-0.25(-2.37%)
Nov 25, 2002	10.35	10.40	10.20	10.36	923,534	+0.04(+0.34%)
Nov 22, 2002	10.21	10.41	10.20	10.32	1,283,843	+0.04(+0.34%)
Nov 21, 2002	10.22	10.30	10.19	10.29	1,483,853	+0.11(+1.03%)
Nov 20, 2002	10.12	10.22	9.953	10.18	1,076,568	+0.09(+0.86%)
Nov 19, 2002	10.11	10.17	10.05	10.09	901,014	-0.02(-0.18%)
Nov 18, 2002	10.31	10.31	10.07	10.11	640,226	-0.17(-1.65%)
Nov 15, 2002	10.24	10.37	10.17	10.28	1,271,251	+0.04(+0.38%)
Nov 14, 2002	10.01	10.25	10.01	10.24	1,158,413	+0.28(+2.86%)
Nov 13, 2002	9.868	10.06	9.767	9.957	805,852	+0.09(+0.92%)
Nov 12, 2002	9.819	10.04	9.798	9.866	906,099	+0.05(+0.50%)
Nov 11, 2002	10.01	10.11	9.816	9.816	734,178	-0.19(-1.90%)
Nov 08, 2002	10.07	10.22	9.992	10.01	1,063,250	-0.06(-0.64%)
Nov 07, 2002	10.23	10.23	10.00	10.07	865,662	-0.16(-1.57%)
Nov 06, 2002	10.06	10.26	9.994	10.23	1,047,511	+0.20(+2.00%)
Nov 05, 2002	9.752	10.09	9.752	10.03	1,214,348	+0.28(+2.84%)
Nov 04, 2002	10.04	10.07	9.750	9.755	1,155,749	-0.24(-2.36%)
Nov 01, 2002	9.891	10.01	9.837	9.990	1,428,160	+0.03(+0.27%)
Oct 31, 2002	10.03	10.12	9.895	9.963	1,267,861	+0.00(+0.00%)
Oct 30, 2002	9.994	10.07	9.858	9.963	1,609,283	+0.02(+0.21%)
Oct 29, 2002	10.06	10.12	9.800	9.942	1,754,327	-0.16(-1.55%)
Oct 28, 2002	10.01	10.29	9.901	10.10	2,387,532	+0.10(+0.97%)
Oct 25, 2002	9.633	10.01	9.633	10.00	1,918,258	+0.38(+3.95%)
Oct 24, 2002	9.705	9.783	9.573	9.622	3,362,400	-0.03(-0.32%)
Oct 23, 2002	9.540	9.757	9.540	9.653	2,031,581	+0.15(+1.59%)
Oct 22, 2002	9.897	9.897	9.443	9.503	11,162,802	-0.39(-3.96%)
Oct 21, 2002	9.482	9.918	9.368	9.895	1,195,945	+0.41(+4.36%)
Oct 18, 2002	9.746	9.755	9.395	9.482	1,709,289	-0.25(-2.57%)
Oct 17, 2002	9.529	9.806	9.527	9.732	1,379,489	+0.44(+4.71%)
Oct 16, 2002	9.643	9.672	9.294	9.294	1,424,044	-0.40(-4.15%)
Oct 15, 2002	9.653	9.845	9.616	9.697	2,063,786	+0.17(+1.76%)
Oct 14, 2002	9.519	9.560	9.453	9.529	1,118,701	-0.01(-0.15%)
Oct 11, 2002	9.298	9.629	9.259	9.544	1,004,894	+0.33(+3.63%)
Oct 10, 2002	8.827	9.209	8.823	9.209	1,637,614	+0.35(+3.96%)
Oct 09, 2002	8.993	9.003	8.778	8.858	1,382,637	-0.17(-1.85%)
Oct 08, 2002	8.807	9.189	8.633	9.026	1,518,722	+0.26(+2.94%)
Oct 07, 2002	8.885	8.929	8.710	8.768	1,391,597	-0.12(-1.32%)
Oct 04, 2002	8.891	8.962	8.712	8.885	1,828,665	+0.05(+0.51%)
Oct 03, 2002	8.776	8.916	8.724	8.840	1,721,638	+0.22(+2.54%)
Oct 02, 2002	8.900	8.920	8.600	8.621	1,544,147	-0.38(-4.27%)