Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.03	24.03	23.77	23.81	1,678,054	-0.18(-0.77%)
Dec 28, 2006	23.94	24.09	23.92	23.99	1,949,045	-0.13(-0.53%)
Dec 27, 2006	24.26	24.29	24.03	24.12	1,803,177	-0.02(-0.08%)
Dec 26, 2006	24.14	24.24	24.05	24.14	1,661,719	-0.03(-0.13%)
Dec 22, 2006	24.21	24.25	24.00	24.17	2,152,737	-0.04(-0.18%)
Dec 21, 2006	24.40	24.48	24.08	24.21	3,074,009	-0.13(-0.53%)
Dec 20, 2006	24.27	24.40	24.19	24.34	2,718,241	+0.04(+0.18%)
Dec 19, 2006	24.12	24.30	23.99	24.30	3,313,638	+0.06(+0.25%)
Dec 18, 2006	24.30	24.31	24.00	24.24	2,239,964	-0.07(-0.28%)
Dec 15, 2006	24.15	24.32	23.92	24.30	3,944,480	+0.15(+0.61%)
Dec 14, 2006	24.12	24.24	24.07	24.16	4,507,207	+0.09(+0.36%)
Dec 13, 2006	24.11	24.14	23.94	24.07	2,742,743	+0.04(+0.15%)
Dec 12, 2006	23.79	24.08	23.79	24.03	2,956,237	+0.21(+0.87%)
Dec 11, 2006	23.80	23.90	23.72	23.83	1,630,357	+0.03(+0.13%)
Dec 08, 2006	23.59	23.89	23.54	23.80	2,157,638	+0.21(+0.91%)
Dec 07, 2006	23.77	23.83	23.52	23.58	2,196,351	-0.22(-0.93%)
Dec 06, 2006	23.88	23.89	23.67	23.80	3,404,458	-0.10(-0.41%)
Dec 05, 2006	23.69	23.91	23.61	23.90	3,548,693	+0.29(+1.22%)
Dec 04, 2006	23.29	23.70	23.29	23.61	3,760,879	+0.35(+1.50%)
Dec 01, 2006	23.34	23.41	23.15	23.26	3,445,458	-0.04(-0.18%)
Nov 30, 2006	23.04	23.42	23.03	23.31	3,634,123	+0.26(+1.12%)
Nov 29, 2006	22.96	23.11	22.90	23.05	2,029,574	+0.19(+0.83%)
Nov 28, 2006	22.90	23.02	22.82	22.86	3,908,217	-0.04(-0.16%)
Nov 27, 2006	22.90	22.96	22.77	22.90	1,931,403	-0.06(-0.27%)
Nov 24, 2006	22.90	23.07	22.89	22.96	965,211	+0.00(+0.00%)
Nov 22, 2006	23.01	23.06	22.84	22.96	2,040,192	-0.11(-0.48%)
Nov 21, 2006	22.89	23.16	22.87	23.07	3,305,144	+0.17(+0.75%)
Nov 20, 2006	23.26	23.26	22.88	22.90	4,174,471	-0.09(-0.40%)
Nov 17, 2006	23.08	23.11	22.90	22.99	2,222,159	-0.10(-0.45%)
Nov 16, 2006	23.01	23.12	22.96	23.09	1,306,931	+0.17(+0.75%)
Nov 15, 2006	22.87	23.12	22.86	22.92	2,459,174	-0.04(-0.16%)
Nov 14, 2006	22.89	23.02	22.74	22.96	1,927,320	+0.02(+0.08%)
Nov 13, 2006	22.92	23.01	22.84	22.94	1,248,290	+0.05(+0.21%)
Nov 10, 2006	22.84	22.97	22.78	22.89	1,215,621	+0.09(+0.38%)
Nov 09, 2006	22.84	22.87	22.73	22.80	1,274,589	-0.01(-0.05%)
Nov 08, 2006	22.72	22.95	22.67	22.82	1,669,723	+0.12(+0.54%)
Nov 07, 2006	22.78	22.87	22.65	22.69	1,648,161	-0.02(-0.11%)
Nov 06, 2006	22.75	22.87	22.61	22.72	1,537,739	+0.03(+0.13%)
Nov 03, 2006	22.91	22.91	22.53	22.69	1,890,730	-0.23(-0.99%)
Nov 02, 2006	22.80	22.92	22.71	22.91	1,998,212	+0.10(+0.43%)
Nov 01, 2006	22.84	22.96	22.74	22.82	2,544,278	-0.07(-0.29%)
Oct 31, 2006	22.77	22.98	22.75	22.88	2,940,065	+0.37(+1.66%)
Oct 30, 2006	22.34	22.59	22.27	22.51	1,727,874	+0.17(+0.77%)
Oct 27, 2006	22.35	22.51	22.22	22.34	1,639,667	-0.10(-0.46%)
Oct 26, 2006	22.31	22.48	22.28	22.44	1,028,263	+0.13(+0.58%)
Oct 25, 2006	22.42	22.44	22.28	22.31	1,591,480	-0.10(-0.46%)
Oct 24, 2006	22.50	22.50	22.21	22.42	1,989,554	-0.18(-0.79%)
Oct 23, 2006	22.42	22.61	22.32	22.60	2,656,170	+0.12(+0.52%)
Oct 20, 2006	22.30	22.52	22.17	22.48	3,253,853	+0.26(+1.19%)
Oct 19, 2006	22.16	22.27	22.03	22.22	2,175,116	+0.01(+0.03%)
Oct 18, 2006	22.72	22.74	22.16	22.21	4,704,693	-0.04(-0.16%)
Oct 17, 2006	22.24	22.36	22.12	22.25	1,627,906	+0.07(+0.30%)
Oct 16, 2006	21.87	22.20	21.78	22.18	1,630,357	+0.19(+0.86%)
Oct 13, 2006	22.14	22.16	21.94	21.99	1,805,790	-0.28(-1.26%)
Oct 12, 2006	22.35	22.39	22.26	22.27	1,626,110	-0.02(-0.11%)
Oct 11, 2006	22.28	22.38	22.16	22.30	2,224,773	-0.02(-0.08%)
Oct 10, 2006	22.41	22.43	21.95	22.31	2,745,683	-0.08(-0.36%)
Oct 09, 2006	22.30	22.44	22.19	22.39	2,095,893	+0.12(+0.52%)
Oct 06, 2006	22.25	22.39	22.16	22.28	1,644,731	-0.01(-0.03%)
Oct 05, 2006	22.25	22.39	22.21	22.28	2,069,104	+0.03(+0.14%)
Oct 04, 2006	21.84	22.27	21.76	22.25	2,850,878	+0.21(+0.97%)
Oct 03, 2006	22.28	22.40	22.01	22.04	2,572,210	-0.13(-0.61%)