Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.62	66.15	65.34	65.43	353,842	-0.30(-0.45%)
Dec 30, 2019	65.88	66.07	65.55	65.73	332,465	-0.13(-0.19%)
Dec 27, 2019	66.12	66.15	65.66	65.85	268,481	-0.08(-0.12%)
Dec 26, 2019	65.72	66.26	65.40	65.93	335,796	+0.36(+0.54%)
Dec 24, 2019	65.93	66.02	65.57	65.57	106,377	-0.30(-0.45%)
Dec 23, 2019	65.99	66.00	65.48	65.87	184,090	+0.07(+0.10%)
Dec 20, 2019	66.38	66.67	65.64	65.80	1,208,991	-0.04(-0.06%)
Dec 19, 2019	66.40	66.44	65.79	65.84	430,791	-0.49(-0.74%)
Dec 18, 2019	65.68	66.56	65.34	66.34	600,129	+0.86(+1.32%)
Dec 17, 2019	65.38	66.01	65.35	65.47	528,345	-0.04(-0.06%)
Dec 16, 2019	66.47	66.60	65.22	65.51	687,817	+0.27(+0.42%)
Dec 13, 2019	66.32	66.88	64.95	65.24	880,651	-0.90(-1.36%)
Dec 12, 2019	64.52	66.24	64.29	66.14	879,156	+1.27(+1.96%)
Dec 11, 2019	65.10	65.49	64.25	64.87	522,228	+0.04(+0.07%)
Dec 10, 2019	64.12	64.93	63.66	64.83	605,210	+0.48(+0.75%)
Dec 09, 2019	64.79	65.01	64.09	64.35	644,366	-0.53(-0.81%)
Dec 06, 2019	65.37	65.57	64.50	64.87	563,881	+0.41(+0.63%)
Dec 05, 2019	64.72	64.90	64.02	64.46	751,899	-0.13(-0.20%)
Dec 04, 2019	65.12	65.68	64.50	64.59	503,886	-0.24(-0.37%)
Dec 03, 2019	64.52	65.01	63.75	64.83	643,249	-0.81(-1.24%)
Dec 02, 2019	66.24	66.59	65.49	65.64	550,962	-0.53(-0.81%)
Nov 29, 2019	66.69	66.69	66.12	66.18	262,932	-0.72(-1.08%)
Nov 27, 2019	66.92	67.49	66.26	66.89	612,170	-1.33(-1.95%)
Nov 26, 2019	68.38	68.59	67.80	68.22	432,262	-0.11(-0.16%)
Nov 25, 2019	67.81	68.83	67.62	68.33	432,669	+0.82(+1.22%)
Nov 22, 2019	67.31	67.74	67.05	67.51	426,925	+0.40(+0.59%)
Nov 21, 2019	66.37	67.37	66.15	67.12	355,672	+0.61(+0.92%)
Nov 20, 2019	67.16	67.60	66.19	66.51	569,679	-1.23(-1.81%)
Nov 19, 2019	67.47	68.20	67.13	67.73	544,513	+0.47(+0.71%)
Nov 18, 2019	67.39	67.49	66.78	67.26	477,713	-0.61(-0.90%)
Nov 15, 2019	67.49	68.10	67.45	67.87	561,283	-0.01(-0.01%)
Nov 14, 2019	67.59	68.94	67.58	67.88	671,878	+1.01(+1.51%)
Nov 13, 2019	66.35	67.24	65.72	66.87	546,851	+0.14(+0.22%)
Nov 12, 2019	67.85	67.85	66.65	66.73	526,973	-1.12(-1.66%)
Nov 11, 2019	66.94	67.87	66.76	67.85	406,126	+0.38(+0.56%)
Nov 08, 2019	66.60	67.61	66.31	67.47	463,045	+0.73(+1.09%)
Nov 07, 2019	66.81	67.41	66.61	66.74	604,403	+0.63(+0.96%)
Nov 06, 2019	66.95	67.26	65.85	66.11	530,552	-0.97(-1.45%)
Nov 05, 2019	67.55	67.62	66.69	67.08	583,806	-0.08(-0.13%)
Nov 04, 2019	66.44	67.66	66.36	67.17	667,066	+1.49(+2.26%)
Nov 01, 2019	65.09	66.02	64.82	65.68	517,347	+0.85(+1.32%)
Oct 31, 2019	64.12	65.04	63.44	64.82	783,133	+0.42(+0.66%)
Oct 30, 2019	64.39	64.51	63.08	64.40	575,201	+0.07(+0.11%)
Oct 29, 2019	63.84	64.69	61.40	64.33	952,373	-0.75(-1.16%)
Oct 28, 2019	65.29	66.45	65.03	65.09	1,097,073	+0.14(+0.21%)
Oct 25, 2019	63.78	64.99	63.61	64.95	638,846	+1.08(+1.69%)
Oct 24, 2019	64.64	64.69	63.59	63.87	360,075	-0.90(-1.38%)
Oct 23, 2019	64.46	64.98	64.11	64.76	406,831	+0.07(+0.10%)
Oct 22, 2019	63.78	65.05	63.56	64.70	592,573	+1.09(+1.71%)
Oct 21, 2019	63.11	63.85	62.62	63.61	424,714	+1.09(+1.74%)
Oct 18, 2019	62.08	62.80	61.71	62.52	381,178	+0.40(+0.64%)
Oct 17, 2019	61.80	62.35	61.56	62.12	612,251	+0.65(+1.06%)
Oct 16, 2019	61.80	62.36	61.29	61.47	536,981	-0.70(-1.13%)
Oct 15, 2019	61.92	62.70	61.38	62.17	543,791	+0.35(+0.57%)
Oct 14, 2019	62.07	62.45	61.71	61.81	337,535	-0.61(-0.97%)
Oct 11, 2019	62.26	63.50	62.23	62.42	424,714	+1.45(+2.38%)
Oct 10, 2019	59.93	61.35	59.81	60.97	619,473	+1.10(+1.84%)
Oct 09, 2019	60.07	60.18	59.32	59.87	534,208	+0.60(+1.01%)
Oct 08, 2019	60.01	60.19	59.02	59.27	715,273	-1.59(-2.61%)
Oct 07, 2019	61.57	61.57	60.22	60.86	679,016	-1.43(-2.29%)
Oct 04, 2019	61.08	62.31	60.77	62.29	364,379	+1.12(+1.84%)
Oct 03, 2019	60.52	61.22	59.34	61.16	490,590	+0.40(+0.65%)
Oct 02, 2019	61.41	61.47	59.85	60.77	607,723	-1.36(-2.19%)