BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.38	10.45	10.45	10.45	16,837	+0.07(+0.65%)
Dec 30, 2015	10.35	10.43	10.33	10.38	27,583	+0.03(+0.29%)
Dec 29, 2015	10.33	10.36	10.33	10.35	7,290	+0.02(+0.22%)
Dec 28, 2015	10.34	10.36	10.29	10.33	18,226	+0.01(+0.07%)
Dec 24, 2015	10.26	10.32	10.32	10.32	5,700	+0.04(+0.37%)
Dec 23, 2015	10.24	10.30	10.24	10.28	19,957	+0.02(+0.22%)
Dec 22, 2015	10.25	10.30	10.21	10.26	27,427	+0.00(+0.00%)
Dec 21, 2015	10.23	10.31	10.23	10.26	19,318	+0.02(+0.15%)
Dec 18, 2015	10.22	10.31	10.22	10.24	37,315	+0.02(+0.15%)
Dec 17, 2015	10.16	10.27	10.16	10.23	21,512	+0.07(+0.67%)
Dec 16, 2015	10.16	10.17	10.11	10.16	21,889	+0.04(+0.37%)
Dec 15, 2015	10.15	10.22	10.11	10.12	40,113	-0.05(-0.44%)
Dec 14, 2015	10.30	10.30	10.14	10.17	13,680	-0.17(-1.68%)
Dec 11, 2015	10.29	10.34	10.25	10.34	10,910	+0.07(+0.66%)
Dec 10, 2015	10.30	10.33	10.26	10.27	9,334	+0.00(+0.02%)
Dec 09, 2015	10.24	10.28	10.24	10.27	7,179	+0.00(+0.00%)
Dec 08, 2015	10.23	10.29	10.20	10.27	19,884	+0.04(+0.44%)
Dec 07, 2015	10.23	10.27	10.23	10.23	1,219	-0.02(-0.15%)
Dec 04, 2015	10.21	10.28	10.21	10.24	4,748	+0.01(+0.07%)
Dec 03, 2015	10.26	10.40	10.23	10.23	14,137	-0.10(-0.94%)
Dec 02, 2015	10.35	10.35	10.31	10.33	8,670	-0.01(-0.14%)
Dec 01, 2015	10.29	10.35	10.29	10.35	11,487	+0.05(+0.51%)
Nov 30, 2015	10.26	10.29	10.26	10.29	4,331	+0.04(+0.37%)
Nov 27, 2015	10.25	10.28	10.25	10.26	2,052	-0.02(-0.15%)
Nov 25, 2015	10.26	10.27	10.27	10.27	3,731	+0.03(+0.29%)
Nov 24, 2015	10.26	10.28	10.24	10.24	5,711	-0.03(-0.30%)
Nov 23, 2015	10.20	10.30	10.20	10.27	6,801	+0.02(+0.16%)
Nov 20, 2015	10.14	10.26	10.14	10.26	24,961	+0.09(+0.89%)
Nov 19, 2015	10.14	10.20	10.14	10.17	2,496	+0.01(+0.11%)
Nov 18, 2015	10.19	10.20	10.15	10.15	10,032	-0.04(-0.41%)
Nov 17, 2015	10.16	10.20	10.13	10.20	2,611	+0.02(+0.22%)
Nov 16, 2015	10.18	10.18	10.11	10.17	15,587	+0.05(+0.52%)
Nov 13, 2015	10.08	10.15	10.08	10.12	15,335	+0.02(+0.22%)
Nov 12, 2015	10.11	10.11	10.06	10.10	13,888	+0.05(+0.46%)
Nov 11, 2015	10.04	10.06	10.04	10.05	14,671	+0.01(+0.07%)
Nov 10, 2015	10.02	10.09	10.01	10.05	17,812	+0.02(+0.22%)
Nov 09, 2015	10.05	10.11	10.01	10.02	15,537	-0.05(-0.52%)
Nov 06, 2015	10.19	10.21	10.08	10.08	17,811	-0.14(-1.39%)
Nov 05, 2015	10.24	10.26	10.19	10.22	7,601	-0.04(-0.44%)
Nov 04, 2015	10.25	10.28	10.19	10.26	8,532	+0.02(+0.15%)
Nov 03, 2015	10.26	10.27	10.19	10.25	21,731	-0.02(-0.15%)
Nov 02, 2015	10.23	10.29	10.19	10.26	18,943	+0.03(+0.29%)
Oct 30, 2015	10.14	10.23	10.14	10.23	18,014	+0.06(+0.59%)
Oct 29, 2015	10.12	10.19	10.12	10.17	16,658	+0.03(+0.29%)
Oct 28, 2015	10.14	10.15	10.12	10.14	9,829	+0.00(+0.00%)
Oct 27, 2015	10.12	10.17	10.10	10.14	22,238	+0.03(+0.26%)
Oct 26, 2015	10.14	10.17	10.11	10.12	9,813	-0.03(-0.26%)
Oct 23, 2015	10.18	10.18	10.08	10.14	9,411	-0.03(-0.29%)
Oct 22, 2015	10.19	10.22	10.16	10.17	4,556	+0.02(+0.22%)
Oct 21, 2015	10.11	10.15	10.11	10.15	8,251	+0.04(+0.37%)
Oct 20, 2015	10.15	10.15	10.08	10.11	3,597	-0.04(-0.37%)
Oct 19, 2015	10.16	10.16	10.09	10.15	10,433	+0.01(+0.07%)
Oct 16, 2015	10.10	10.14	10.10	10.14	2,385	+0.06(+0.59%)
Oct 15, 2015	10.16	10.16	10.08	10.08	4,042	-0.05(-0.52%)
Oct 14, 2015	10.10	10.14	10.08	10.14	18,580	+0.04(+0.44%)
Oct 13, 2015	10.13	10.16	10.09	10.09	3,163	-0.02(-0.24%)
Oct 12, 2015	10.15	10.15	10.11	10.11	14,146	-0.04(-0.41%)
Oct 09, 2015	10.14	10.16	10.14	10.16	944	+0.01(+0.07%)
Oct 08, 2015	10.11	10.16	10.11	10.15	2,533	-0.01(-0.07%)
Oct 07, 2015	10.12	10.16	10.12	10.16	6,800	+0.00(+0.00%)
Oct 06, 2015	10.09	10.18	10.09	10.16	5,025	+0.03(+0.29%)
Oct 05, 2015	10.16	10.16	10.09	10.13	13,853	+0.01(+0.07%)
Oct 02, 2015	10.10	10.12	10.09	10.12	14,581	+0.06(+0.57%)