Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	30.56	31.52	30.35	30.50	1,188,177	+0.10(+0.31%)
Dec 30, 2003	30.05	30.52	30.05	30.41	1,293,415	+0.10(+0.34%)
Dec 29, 2003	30.13	30.38	30.03	30.30	1,728,085	+0.04(+0.15%)
Dec 26, 2003	30.26	30.30	30.12	30.26	436,298	+0.00(+0.00%)
Dec 24, 2003	30.12	30.36	29.94	30.26	955,430	+0.46(+1.56%)
Dec 23, 2003	29.72	29.90	29.61	29.80	2,251,833	+0.24(+0.82%)
Dec 22, 2003	29.19	29.55	29.02	29.55	2,014,605	+0.36(+1.24%)
Dec 19, 2003	28.48	29.27	28.38	29.19	2,687,046	+0.73(+2.56%)
Dec 18, 2003	28.37	28.65	28.17	28.46	1,808,881	+0.08(+0.29%)
Dec 17, 2003	28.19	28.36	28.07	28.38	1,604,922	+0.19(+0.68%)
Dec 16, 2003	28.04	28.19	27.98	28.19	1,729,171	+0.13(+0.45%)
Dec 15, 2003	28.74	28.87	27.98	28.07	1,165,364	-0.49(-1.70%)
Dec 12, 2003	28.35	28.60	28.18	28.55	872,733	+0.20(+0.70%)
Dec 11, 2003	28.28	28.51	28.12	28.35	1,159,661	+0.22(+0.79%)
Dec 10, 2003	28.46	28.49	28.06	28.13	1,814,312	-0.44(-1.55%)
Dec 09, 2003	28.83	28.90	28.60	28.57	2,363,182	-0.13(-0.46%)
Dec 08, 2003	28.46	28.76	28.43	28.71	1,558,209	+0.20(+0.70%)
Dec 05, 2003	28.20	28.96	28.44	28.51	2,086,575	+0.30(+1.07%)
Dec 04, 2003	27.98	28.30	27.98	28.20	2,001,705	+0.22(+0.79%)
Dec 03, 2003	28.21	28.48	27.88	27.98	1,799,647	-0.24(-0.84%)
Dec 02, 2003	27.69	28.89	27.69	28.22	4,189,988	+0.92(+3.37%)
Dec 01, 2003	26.95	27.43	26.81	27.30	2,088,204	+0.46(+1.70%)
Nov 28, 2003	26.70	26.84	26.55	26.84	482,060	+0.15(+0.55%)
Nov 26, 2003	26.39	26.73	26.29	26.70	1,467,229	+0.30(+1.14%)
Nov 25, 2003	25.42	26.59	25.42	26.39	2,504,542	+0.97(+3.82%)
Nov 24, 2003	25.46	25.52	25.25	25.42	1,662,769	+0.18(+0.73%)
Nov 21, 2003	25.15	25.44	25.17	25.24	1,342,844	+0.09(+0.35%)
Nov 20, 2003	25.30	25.46	25.05	25.15	1,588,083	-0.15(-0.58%)
Nov 19, 2003	25.38	25.38	25.27	25.30	1,366,743	-0.09(-0.35%)
Nov 18, 2003	25.67	25.70	25.33	25.38	834,711	-0.24(-0.92%)
Nov 17, 2003	25.31	25.68	25.04	25.62	1,294,909	-0.07(-0.26%)
Nov 14, 2003	25.99	26.19	25.76	25.69	1,977,941	-0.38(-1.44%)
Nov 13, 2003	26.27	26.40	25.94	26.06	1,124,491	-0.18(-0.70%)
Nov 12, 2003	26.01	26.36	25.80	26.25	2,107,487	+0.28(+1.08%)
Nov 11, 2003	25.52	26.02	25.49	25.97	2,030,764	+0.30(+1.18%)
Nov 10, 2003	25.48	25.68	25.17	25.66	1,635,203	+0.22(+0.87%)
Nov 07, 2003	25.85	25.88	25.32	25.44	1,845,273	-0.54(-2.10%)
Nov 06, 2003	26.00	26.07	25.77	25.99	1,264,628	+0.01(+0.03%)
Nov 05, 2003	26.23	26.29	25.66	25.98	1,661,139	-0.59(-2.22%)
Nov 04, 2003	26.67	26.67	26.53	26.57	915,411	-0.38(-1.39%)
Nov 03, 2003	26.51	26.95	26.56	26.95	1,304,444	+0.43(+1.64%)
Oct 31, 2003	26.39	26.61	26.20	26.51	2,145,101	+0.17(+0.64%)
Oct 30, 2003	26.44	26.44	25.97	26.34	1,558,209	-0.06(-0.22%)
Oct 29, 2003	25.03	26.44	24.71	26.40	4,360,678	+1.49(+6.00%)
Oct 28, 2003	25.16	25.16	24.64	24.91	2,353,405	-0.31(-1.23%)
Oct 27, 2003	25.15	25.27	24.86	25.22	1,317,858	+0.13(+0.53%)
Oct 24, 2003	25.04	25.16	24.87	25.08	903,965	-0.09(-0.35%)
Oct 23, 2003	24.72	25.27	24.71	25.17	1,381,816	+0.45(+1.82%)
Oct 22, 2003	25.36	25.36	24.60	24.72	2,018,272	-0.63(-2.50%)
Oct 21, 2003	25.21	25.74	25.10	25.36	2,693,292	+0.21(+0.82%)
Oct 20, 2003	25.03	25.17	24.80	25.15	2,228,749	+0.14(+0.56%)
Oct 17, 2003	25.04	25.08	24.69	25.01	3,999,608	-0.74(-2.86%)
Oct 16, 2003	26.03	26.05	25.64	25.75	1,606,551	-0.18(-0.71%)
Oct 15, 2003	25.84	25.93	25.63	25.93	2,018,407	+0.18(+0.72%)
Oct 14, 2003	25.58	25.68	25.41	25.75	938,049	+0.35(+1.39%)
Oct 13, 2003	25.05	25.47	25.11	25.39	1,041,522	+0.34(+1.35%)
Oct 10, 2003	25.40	25.33	24.86	25.05	2,131,386	-0.35(-1.36%)
Oct 09, 2003	25.77	25.89	25.08	25.40	1,845,816	-0.34(-1.32%)
Oct 08, 2003	25.77	25.77	25.63	25.74	2,034,838	+0.09(+0.34%)
Oct 07, 2003	25.66	25.69	25.22	25.65	2,293,521	-0.16(-0.63%)
Oct 06, 2003	25.77	25.81	25.50	25.81	1,237,741	+0.04(+0.14%)
Oct 03, 2003	25.74	25.74	25.74	25.77	2,788,210	+0.44(+1.74%)
Oct 02, 2003	25.12	25.38	25.04	25.33	1,674,990	+0.32(+1.27%)