1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.16	84.16	84.16	1,326,006	+0.01(+0.01%)
Dec 30, 2020	84.15	84.16	84.15	84.15	1,326,006	-0.01(-0.01%)
Dec 29, 2020	84.16	84.16	84.15	84.16	1,729,403	+0.00(+0.00%)
Dec 28, 2020	84.15	84.16	84.15	84.16	864,014	+0.00(+0.00%)
Dec 24, 2020	84.16	84.16	84.15	84.16	631,127	+0.01(+0.01%)
Dec 23, 2020	84.15	84.16	84.15	84.15	1,159,314	-0.01(-0.01%)
Dec 22, 2020	84.16	84.16	84.15	84.16	1,240,452	+0.00(+0.00%)
Dec 21, 2020	84.15	84.16	84.15	84.16	1,471,110	+0.00(+0.00%)
Dec 18, 2020	84.16	84.16	84.15	84.16	1,132,419	+0.00(+0.00%)
Dec 17, 2020	84.15	84.16	84.15	84.16	1,143,776	+0.00(+0.00%)
Dec 16, 2020	84.15	84.16	84.15	84.16	1,127,193	+0.01(+0.01%)
Dec 15, 2020	84.15	84.16	84.15	84.15	1,343,317	+0.00(+0.00%)
Dec 14, 2020	84.15	84.16	84.15	84.15	1,381,364	-0.01(-0.01%)
Dec 11, 2020	84.15	84.16	84.15	84.16	877,859	+0.01(+0.01%)
Dec 10, 2020	84.16	84.16	84.15	84.15	872,962	+0.00(+0.00%)
Dec 09, 2020	84.16	84.16	84.15	84.15	2,622,094	+0.00(+0.00%)
Dec 08, 2020	84.15	84.17	84.15	84.15	2,321,965	+0.00(+0.00%)
Dec 07, 2020	84.16	84.17	84.15	84.15	1,864,809	-0.02(-0.02%)
Dec 04, 2020	84.16	84.17	84.16	84.17	1,395,027	+0.01(+0.01%)
Dec 03, 2020	84.16	84.17	84.16	84.16	1,460,078	+0.00(+0.00%)
Dec 02, 2020	84.15	84.17	84.15	84.16	3,694,380	+0.01(+0.01%)
Dec 01, 2020	84.15	84.17	84.15	84.15	3,140,341	-0.01(-0.01%)
Nov 30, 2020	84.16	84.17	84.16	84.16	1,331,849	-0.01(-0.01%)
Nov 27, 2020	84.16	84.17	84.16	84.17	570,905	+0.01(+0.01%)
Nov 25, 2020	84.16	84.17	84.16	84.16	1,078,522	-0.01(-0.01%)
Nov 24, 2020	84.16	84.17	84.16	84.17	2,335,970	+0.00(+0.00%)
Nov 23, 2020	84.17	84.17	84.16	84.17	1,177,081	+0.00(+0.00%)
Nov 20, 2020	84.16	84.17	84.16	84.17	974,454	+0.00(+0.00%)
Nov 19, 2020	84.17	84.17	84.16	84.17	1,207,517	+0.00(+0.00%)
Nov 18, 2020	84.17	84.17	84.16	84.17	2,827,552	+0.00(+0.00%)
Nov 17, 2020	84.16	84.17	84.16	84.17	1,825,930	+0.00(+0.00%)
Nov 16, 2020	84.16	84.17	84.16	84.17	1,187,949	+0.00(+0.00%)
Nov 13, 2020	84.16	84.17	84.16	84.17	1,129,850	+0.01(+0.01%)
Nov 12, 2020	84.17	84.17	84.16	84.16	1,223,168	+0.00(+0.00%)
Nov 11, 2020	84.16	84.17	84.16	84.16	1,044,458	+0.00(+0.00%)
Nov 10, 2020	84.16	84.17	84.16	84.16	3,017,226	-0.01(-0.01%)
Nov 09, 2020	84.17	84.17	84.16	84.17	3,475,120	+0.01(+0.01%)
Nov 06, 2020	84.17	84.17	84.16	84.16	1,782,205	-0.01(-0.01%)
Nov 05, 2020	84.16	84.17	84.16	84.17	2,358,577	+0.01(+0.01%)
Nov 04, 2020	84.17	84.17	84.16	84.16	2,532,921	-0.01(-0.01%)
Nov 03, 2020	84.16	84.17	84.16	84.17	996,634	+0.00(+0.00%)
Nov 02, 2020	84.16	84.17	84.16	84.17	1,501,192	+0.00(+0.00%)
Oct 30, 2020	84.17	84.17	84.16	84.17	2,703,592	+0.00(+0.00%)
Oct 29, 2020	84.16	84.17	84.16	84.17	2,897,103	+0.01(+0.01%)
Oct 28, 2020	84.17	84.17	84.16	84.16	2,335,364	+0.00(+0.00%)
Oct 27, 2020	84.16	84.17	84.16	84.16	1,125,202	-0.01(-0.01%)
Oct 26, 2020	84.16	84.17	84.16	84.17	3,438,960	+0.00(+0.00%)
Oct 23, 2020	84.17	84.17	84.16	84.17	1,082,981	+0.00(+0.00%)
Oct 22, 2020	84.16	84.17	84.16	84.17	1,007,924	+0.01(+0.01%)
Oct 21, 2020	84.16	84.17	84.16	84.16	1,158,269	+0.00(+0.00%)
Oct 20, 2020	84.16	84.17	84.16	84.16	1,524,028	-0.01(-0.01%)
Oct 19, 2020	84.17	84.17	84.16	84.17	857,880	+0.00(+0.00%)
Oct 16, 2020	84.17	84.17	84.16	84.17	1,362,997	+0.01(+0.01%)
Oct 15, 2020	84.17	84.17	84.16	84.16	1,292,711	+0.00(+0.00%)
Oct 14, 2020	84.16	84.17	84.16	84.16	1,636,836	+0.00(+0.00%)
Oct 13, 2020	84.17	84.17	84.16	84.16	2,070,381	-0.01(-0.01%)
Oct 12, 2020	84.16	84.17	84.16	84.17	2,435,765	+0.01(+0.01%)
Oct 09, 2020	84.16	84.17	84.16	84.16	1,049,705	+0.00(+0.00%)
Oct 08, 2020	84.16	84.17	84.16	84.16	904,868	+0.00(+0.00%)
Oct 07, 2020	84.16	84.17	84.16	84.16	1,027,706	-0.01(-0.01%)
Oct 06, 2020	84.16	84.17	84.16	84.17	2,672,473	+0.01(+0.01%)
Oct 05, 2020	84.17	84.17	84.16	84.16	1,398,535	+0.00(+0.00%)
Oct 02, 2020	84.17	84.17	84.16	84.16	2,233,275	+0.00(+0.00%)