1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	83.85	83.85	83.83	83.83	1,533,822	+0.00(+0.00%)
Dec 30, 2019	83.84	83.84	83.83	83.83	1,506,867	+0.01(+0.01%)
Dec 27, 2019	83.82	83.83	83.82	83.82	1,446,023	-0.01(-0.01%)
Dec 26, 2019	83.81	83.83	83.81	83.83	1,042,878	+0.01(+0.01%)
Dec 24, 2019	83.82	83.82	83.81	83.82	1,137,142	+0.01(+0.01%)
Dec 23, 2019	83.80	83.81	83.80	83.81	3,104,645	+0.00(+0.00%)
Dec 20, 2019	83.81	83.81	83.80	83.81	1,500,448	+0.00(+0.01%)
Dec 19, 2019	83.80	83.81	83.80	83.81	1,543,014	+0.01(+0.01%)
Dec 18, 2019	83.80	83.80	83.79	83.80	1,157,517	+0.02(+0.02%)
Dec 17, 2019	83.79	83.80	83.78	83.78	2,569,592	-0.01(-0.01%)
Dec 16, 2019	83.78	83.79	83.78	83.79	767,430	+0.02(+0.02%)
Dec 13, 2019	83.78	83.79	83.77	83.77	822,424	-0.02(-0.02%)
Dec 12, 2019	83.79	83.79	83.78	83.79	657,245	+0.02(+0.02%)
Dec 11, 2019	83.77	83.77	83.76	83.77	1,407,185	+0.00(+0.00%)
Dec 10, 2019	83.77	83.77	83.76	83.77	1,136,484	+0.00(+0.00%)
Dec 09, 2019	83.76	83.77	83.76	83.77	847,630	+0.01(+0.01%)
Dec 06, 2019	83.75	83.76	83.75	83.76	1,279,121	+0.00(+0.00%)
Dec 05, 2019	83.76	83.76	83.75	83.76	945,825	+0.02(+0.02%)
Dec 04, 2019	83.74	83.75	83.74	83.74	1,100,743	+0.01(+0.01%)
Dec 03, 2019	83.74	83.74	83.73	83.73	2,188,771	-0.01(-0.01%)
Dec 02, 2019	83.73	83.74	83.73	83.74	1,076,742	+0.01(+0.01%)
Nov 29, 2019	83.73	83.73	83.73	83.73	751,748	+0.00(+0.00%)
Nov 27, 2019	83.73	83.73	83.73	83.73	848,737	+0.02(+0.02%)
Nov 26, 2019	83.72	83.73	83.72	83.72	1,041,017	+0.01(+0.01%)
Nov 25, 2019	83.71	83.72	83.71	83.71	1,044,352	+0.00(+0.00%)
Nov 22, 2019	83.71	83.72	83.71	83.71	1,309,846	+0.01(+0.01%)
Nov 21, 2019	83.70	83.71	83.70	83.70	1,066,504	+0.00(+0.00%)
Nov 20, 2019	83.70	83.70	83.69	83.70	2,620,385	+0.01(+0.01%)
Nov 19, 2019	83.69	83.70	83.69	83.69	1,015,615	-0.01(-0.01%)
Nov 18, 2019	83.69	83.70	83.69	83.70	1,761,669	+0.02(+0.02%)
Nov 15, 2019	83.69	83.69	83.68	83.68	2,433,696	-0.01(-0.01%)
Nov 14, 2019	83.68	83.69	83.68	83.69	3,390,098	+0.01(+0.01%)
Nov 13, 2019	83.68	83.68	83.67	83.68	1,280,119	+0.00(+0.00%)
Nov 12, 2019	83.68	83.68	83.67	83.68	1,988,314	+0.01(+0.01%)
Nov 11, 2019	83.67	83.67	83.66	83.67	508,064	+0.00(+0.00%)
Nov 08, 2019	83.67	83.67	83.66	83.67	796,251	+0.00(+0.00%)
Nov 07, 2019	83.66	83.67	83.66	83.67	1,459,536	+0.02(+0.02%)
Nov 06, 2019	83.65	83.66	83.65	83.65	1,198,249	+0.01(+0.01%)
Nov 05, 2019	83.64	83.65	83.64	83.64	1,370,489	-0.01(-0.01%)
Nov 04, 2019	83.64	83.65	83.64	83.65	2,521,439	+0.01(+0.01%)
Nov 01, 2019	83.64	83.65	83.64	83.64	6,140,171	-0.00(-0.00%)
Oct 31, 2019	83.64	83.64	83.64	83.64	1,359,004	+0.01(+0.01%)
Oct 30, 2019	83.63	83.64	83.62	83.64	1,124,060	+0.01(+0.01%)
Oct 29, 2019	83.62	83.63	83.62	83.63	533,978	+0.02(+0.02%)
Oct 28, 2019	83.62	83.62	83.61	83.61	2,123,332	-0.01(-0.01%)
Oct 25, 2019	83.61	83.62	83.61	83.62	940,371	+0.00(+0.00%)
Oct 24, 2019	83.61	83.62	83.61	83.62	805,760	+0.02(+0.02%)
Oct 23, 2019	83.59	83.60	83.59	83.60	775,064	+0.00(+0.00%)
Oct 22, 2019	83.60	83.60	83.59	83.60	1,995,391	+0.00(+0.00%)
Oct 21, 2019	83.60	83.60	83.59	83.60	898,949	+0.01(+0.01%)
Oct 18, 2019	83.58	83.59	83.58	83.59	3,440,398	+0.00(+0.00%)
Oct 17, 2019	83.58	83.59	83.58	83.59	1,479,903	+0.01(+0.01%)
Oct 16, 2019	83.57	83.58	83.57	83.58	1,774,676	+0.01(+0.01%)
Oct 15, 2019	83.56	83.57	83.56	83.57	1,785,580	+0.01(+0.01%)
Oct 14, 2019	83.56	83.58	83.51	83.56	2,979,253	-0.01(-0.01%)
Oct 11, 2019	83.57	83.57	83.56	83.57	1,583,639	+0.01(+0.01%)
Oct 10, 2019	83.57	83.57	83.56	83.56	1,542,355	+0.02(+0.02%)
Oct 09, 2019	83.55	83.55	83.54	83.54	1,876,994	+0.00(+0.00%)
Oct 08, 2019	83.54	83.54	83.53	83.54	1,332,010	+0.00(+0.00%)
Oct 07, 2019	83.54	83.54	83.53	83.54	752,293	+0.01(+0.01%)
Oct 04, 2019	83.53	83.53	83.53	83.53	1,014,619	+0.00(+0.00%)
Oct 03, 2019	83.53	83.53	83.53	83.53	1,206,036	+0.03(+0.03%)
Oct 02, 2019	83.52	83.52	83.51	83.51	2,639,322	+0.00(+0.00%)