Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	65.04	64.95	64.95	64.95	566,415	+0.10(+0.16%)
Dec 30, 2015	64.84	64.88	64.71	64.85	699,045	+0.04(+0.06%)
Dec 29, 2015	65.00	65.03	64.76	64.81	770,524	-0.29(-0.44%)
Dec 28, 2015	64.97	65.14	64.95	65.10	807,935	+0.06(+0.10%)
Dec 24, 2015	64.99	65.03	65.03	65.03	412,822	+0.06(+0.10%)
Dec 23, 2015	64.87	64.98	64.86	64.97	854,889	-0.05(-0.08%)
Dec 22, 2015	64.98	65.10	64.94	65.02	924,219	-0.05(-0.08%)
Dec 21, 2015	65.15	65.17	65.01	65.08	1,504,767	+0.00(+0.00%)
Dec 18, 2015	65.08	65.17	64.98	65.08	641,274	+0.07(+0.11%)
Dec 17, 2015	64.95	65.04	64.92	65.01	827,761	+0.23(+0.36%)
Dec 16, 2015	64.88	64.94	64.65	64.77	630,595	-0.18(-0.28%)
Dec 15, 2015	64.95	65.00	64.87	64.95	575,705	-0.11(-0.17%)
Dec 14, 2015	65.30	65.36	64.98	65.06	535,987	-0.38(-0.58%)
Dec 11, 2015	65.28	65.49	65.24	65.44	596,463	+0.32(+0.49%)
Dec 10, 2015	65.25	65.30	65.08	65.12	532,085	-0.12(-0.18%)
Dec 09, 2015	65.25	65.37	65.12	65.24	639,284	-0.05(-0.08%)
Dec 08, 2015	65.32	65.38	65.22	65.29	426,437	+0.01(+0.01%)
Dec 07, 2015	65.15	65.40	65.13	65.29	517,561	+0.11(+0.17%)
Dec 04, 2015	65.09	65.22	65.01	65.18	578,106	+0.25(+0.38%)
Dec 03, 2015	65.27	65.29	64.84	64.93	414,255	-0.57(-0.87%)
Dec 02, 2015	65.54	65.56	65.43	65.50	467,185	-0.12(-0.19%)
Dec 01, 2015	65.40	65.66	65.34	65.62	441,389	+0.28(+0.43%)
Nov 30, 2015	65.35	65.41	65.32	65.34	396,804	-0.02(-0.02%)
Nov 27, 2015	65.33	65.42	65.33	65.35	245,804	+0.08(+0.12%)
Nov 25, 2015	65.32	65.28	65.28	65.28	348,283	+0.02(+0.02%)
Nov 24, 2015	65.26	65.35	65.23	65.26	390,701	+0.04(+0.06%)
Nov 23, 2015	65.16	65.27	65.12	65.22	375,161	+0.05(+0.07%)
Nov 20, 2015	65.26	65.29	65.14	65.18	594,249	+0.01(+0.01%)
Nov 19, 2015	65.15	65.25	65.11	65.17	387,394	+0.07(+0.11%)
Nov 18, 2015	65.06	65.16	65.00	65.10	387,923	-0.05(-0.07%)
Nov 17, 2015	65.04	65.20	64.94	65.15	509,272	+0.03(+0.05%)
Nov 16, 2015	65.16	65.23	65.07	65.11	1,913,167	+0.09(+0.14%)
Nov 13, 2015	64.99	65.08	64.97	65.02	349,275	+0.12(+0.18%)
Nov 12, 2015	64.89	64.97	64.86	64.90	246,615	+0.02(+0.02%)
Nov 11, 2015	64.80	64.92	64.74	64.89	414,398	+0.03(+0.05%)
Nov 10, 2015	64.80	64.97	64.75	64.86	471,439	+0.14(+0.22%)
Nov 09, 2015	64.71	64.80	64.62	64.72	478,134	-0.08(-0.12%)
Nov 06, 2015	64.90	64.90	64.75	64.80	428,551	-0.43(-0.65%)
Nov 05, 2015	65.28	65.30	65.14	65.22	398,594	-0.04(-0.06%)
Nov 04, 2015	65.38	65.42	65.19	65.26	491,498	-0.06(-0.09%)
Nov 03, 2015	65.38	65.41	65.26	65.32	432,866	-0.11(-0.17%)
Nov 02, 2015	65.49	65.50	65.35	65.43	1,078,185	-0.17(-0.26%)
Oct 30, 2015	65.53	65.60	65.46	65.60	523,498	+0.16(+0.25%)
Oct 29, 2015	65.67	65.67	65.43	65.44	527,391	-0.31(-0.47%)
Oct 28, 2015	66.03	66.03	65.67	65.75	393,534	-0.22(-0.34%)
Oct 27, 2015	66.06	66.12	65.97	65.97	418,442	-0.02(-0.04%)
Oct 26, 2015	65.98	66.03	65.91	66.00	438,380	+0.12(+0.18%)
Oct 23, 2015	65.91	65.96	65.81	65.88	523,521	-0.25(-0.37%)
Oct 22, 2015	66.09	66.18	65.98	66.13	496,192	+0.15(+0.22%)
Oct 21, 2015	65.92	66.06	65.91	65.98	348,951	+0.12(+0.19%)
Oct 20, 2015	65.86	65.91	65.79	65.86	439,075	-0.13(-0.20%)
Oct 19, 2015	66.00	66.06	65.90	65.99	470,358	-0.06(-0.09%)
Oct 16, 2015	66.10	66.14	65.99	66.05	485,923	-0.04(-0.06%)
Oct 15, 2015	66.16	66.18	65.99	66.09	6,435,900	-0.12(-0.18%)
Oct 14, 2015	66.01	66.21	65.96	66.21	317,792	+0.31(+0.47%)
Oct 13, 2015	65.85	65.92	65.72	65.90	236,182	+0.09(+0.14%)
Oct 12, 2015	65.69	65.85	65.67	65.80	329,409	+0.14(+0.21%)
Oct 09, 2015	65.60	65.70	65.59	65.67	280,558	+0.01(+0.01%)
Oct 08, 2015	65.78	65.82	65.58	65.66	250,825	-0.10(-0.15%)
Oct 07, 2015	65.71	65.83	65.67	65.76	321,769	+0.02(+0.04%)
Oct 06, 2015	65.63	65.89	65.57	65.73	421,571	+0.08(+0.12%)
Oct 05, 2015	65.82	65.83	65.63	65.66	344,329	-0.24(-0.36%)
Oct 02, 2015	66.00	66.14	65.80	65.90	417,298	+0.32(+0.48%)