Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	52.22	52.43	52.21	52.36	162,993	+0.23(+0.45%)
Dec 30, 2010	52.13	52.22	51.99	52.13	171,955	-0.11(-0.22%)
Dec 29, 2010	51.79	52.32	51.78	52.24	178,445	+0.48(+0.93%)
Dec 28, 2010	52.19	52.27	51.76	51.76	258,143	-0.39(-0.74%)
Dec 27, 2010	52.05	52.19	51.87	52.15	251,423	+0.17(+0.32%)
Dec 23, 2010	52.14	52.15	51.94	51.98	272,666	-0.19(-0.36%)
Dec 22, 2010	52.35	52.35	52.09	52.17	222,732	-0.08(-0.16%)
Dec 21, 2010	52.23	52.32	52.06	52.25	576,656	+0.08(+0.14%)
Dec 20, 2010	52.25	52.41	52.12	52.17	294,753	+0.03(+0.06%)
Dec 17, 2010	51.90	52.21	51.88	52.14	206,675	+0.39(+0.75%)
Dec 16, 2010	51.61	51.80	51.42	51.75	383,366	+0.18(+0.34%)
Dec 15, 2010	51.78	51.94	51.48	51.58	408,308	-0.15(-0.29%)
Dec 14, 2010	52.10	52.10	51.61	51.73	445,605	-0.44(-0.84%)
Dec 13, 2010	52.00	52.32	51.92	52.17	379,983	+0.09(+0.18%)
Dec 10, 2010	52.28	52.39	52.06	52.07	266,720	-0.32(-0.61%)
Dec 09, 2010	52.38	52.49	52.21	52.39	465,788	+0.10(+0.19%)
Dec 08, 2010	52.44	52.44	51.97	52.29	1,001,834	-0.36(-0.69%)
Dec 07, 2010	53.17	53.17	52.57	52.66	578,871	-0.69(-1.30%)
Dec 06, 2010	53.27	53.37	53.21	53.35	144,149	+0.28(+0.53%)
Dec 03, 2010	53.31	53.35	52.99	53.07	398,384	-0.03(-0.05%)
Dec 02, 2010	53.19	53.33	53.09	53.09	582,495	-0.13(-0.25%)
Dec 01, 2010	53.36	53.41	53.10	53.22	1,024,413	-0.49(-0.91%)
Nov 30, 2010	53.87	53.88	53.67	53.72	282,001	+0.03(+0.05%)
Nov 29, 2010	53.77	53.77	53.59	53.69	262,098	+0.07(+0.13%)
Nov 26, 2010	53.56	53.62	53.48	53.62	59,373	+0.12(+0.22%)
Nov 24, 2010	53.70	53.50	53.50	53.50	606,590	-0.38(-0.70%)
Nov 23, 2010	53.99	54.04	53.80	53.88	578,093	+0.09(+0.17%)
Nov 22, 2010	53.66	53.81	53.58	53.79	469,307	+0.27(+0.51%)
Nov 19, 2010	53.46	53.55	53.40	53.51	217,624	+0.08(+0.14%)
Nov 18, 2010	53.40	53.51	53.26	53.44	267,845	-0.13(-0.25%)
Nov 17, 2010	53.70	53.77	53.48	53.57	221,603	+0.02(+0.03%)
Nov 16, 2010	53.53	53.57	53.20	53.55	438,883	-0.20(-0.38%)
Nov 15, 2010	53.76	53.82	53.31	53.76	879,445	-0.28(-0.52%)
Nov 12, 2010	54.35	54.39	53.98	54.04	245,168	-0.41(-0.75%)
Nov 11, 2010	54.55	54.59	54.29	54.45	135,047	+0.01(+0.03%)
Nov 10, 2010	54.30	54.51	54.08	54.44	252,986	+0.06(+0.10%)
Nov 09, 2010	54.81	54.88	54.32	54.38	731,326	-0.35(-0.63%)
Nov 08, 2010	54.82	54.85	54.67	54.73	203,435	-0.01(-0.01%)
Nov 05, 2010	54.80	54.89	54.66	54.73	241,661	-0.15(-0.27%)
Nov 04, 2010	54.80	54.96	54.80	54.88	336,448	+0.35(+0.64%)
Nov 03, 2010	54.53	54.65	54.27	54.53	590,167	+0.16(+0.29%)
Nov 02, 2010	54.39	54.39	54.29	54.37	89,797	+0.11(+0.20%)
Nov 01, 2010	54.56	54.56	54.24	54.27	174,780	-0.05(-0.10%)
Oct 29, 2010	54.29	54.34	54.20	54.32	199,010	+0.15(+0.28%)
Oct 28, 2010	54.01	54.20	53.95	54.17	171,351	+0.33(+0.62%)
Oct 27, 2010	54.03	54.04	53.83	53.84	217,367	-0.55(-1.01%)
Oct 25, 2010	54.56	54.58	54.36	54.38	228,376	+0.02(+0.05%)
Oct 22, 2010	54.33	54.38	54.26	54.36	190,344	-0.02(-0.03%)
Oct 21, 2010	54.51	54.53	54.36	54.38	177,680	-0.16(-0.30%)
Oct 20, 2010	54.51	54.66	54.41	54.54	210,681	+0.00(+0.00%)
Oct 19, 2010	54.29	54.59	54.29	54.54	274,840	+0.10(+0.18%)
Oct 18, 2010	54.38	54.51	54.23	54.44	205,428	+0.24(+0.45%)
Oct 15, 2010	54.30	54.38	54.12	54.19	276,970	-0.16(-0.29%)
Oct 14, 2010	54.51	54.64	54.35	54.35	184,585	-0.31(-0.56%)
Oct 13, 2010	54.49	54.68	54.45	54.66	277,405	+0.06(+0.10%)
Oct 12, 2010	54.76	54.76	54.56	54.60	394,000	-0.07(-0.14%)
Oct 11, 2010	54.70	54.72	54.64	54.68	437,443	+0.08(+0.15%)
Oct 08, 2010	54.59	54.77	54.59	54.59	167,008	-0.02(-0.03%)
Oct 07, 2010	54.64	54.65	54.55	54.61	180,689	+0.05(+0.09%)
Oct 06, 2010	54.52	54.66	54.50	54.56	574,840	+0.27(+0.51%)
Oct 05, 2010	54.21	54.34	54.20	54.29	150,585	+0.10(+0.19%)
Oct 04, 2010	54.16	54.19	54.13	54.19	199,411	+0.19(+0.35%)