BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.368	9.415	9.352	9.415	218,485	+0.05(+0.50%)
Dec 28, 2018	9.281	9.375	9.281	9.368	202,324	+0.08(+0.85%)
Dec 27, 2018	9.383	9.383	9.250	9.289	140,035	-0.09(-1.00%)
Dec 26, 2018	9.258	9.438	9.250	9.383	287,042	+0.09(+0.93%)
Dec 24, 2018	9.320	9.320	9.273	9.297	59,170	+0.00(+0.00%)
Dec 21, 2018	9.195	9.328	9.195	9.297	227,137	+0.07(+0.77%)
Dec 20, 2018	9.313	9.348	9.140	9.226	293,473	-0.08(-0.84%)
Dec 19, 2018	9.210	9.352	9.210	9.305	159,473	+0.10(+1.11%)
Dec 18, 2018	9.305	9.339	9.187	9.202	366,215	-0.08(-0.85%)
Dec 17, 2018	9.415	9.415	9.265	9.281	204,069	-0.10(-1.09%)
Dec 14, 2018	9.352	9.493	9.352	9.383	186,800	+0.00(+0.00%)
Dec 13, 2018	9.462	9.533	9.383	9.383	86,147	-0.09(-0.99%)
Dec 12, 2018	9.509	9.548	9.478	9.478	225,014	-0.04(-0.46%)
Dec 11, 2018	9.537	9.576	9.513	9.521	213,802	-0.02(-0.25%)
Dec 10, 2018	9.537	9.552	9.529	9.544	58,325	+0.02(+0.25%)
Dec 07, 2018	9.513	9.552	9.505	9.521	148,920	-0.02(-0.16%)
Dec 06, 2018	9.497	9.544	9.497	9.537	136,967	+0.04(+0.41%)
Dec 04, 2018	9.411	9.497	9.411	9.497	94,384	+0.09(+0.92%)
Dec 03, 2018	9.364	9.435	9.341	9.411	213,572	+0.03(+0.33%)
Nov 30, 2018	9.380	9.403	9.349	9.380	106,006	-0.01(-0.08%)
Nov 29, 2018	9.286	9.388	9.286	9.388	129,296	+0.10(+1.10%)
Nov 28, 2018	9.208	9.302	9.200	9.286	194,692	+0.06(+0.68%)
Nov 27, 2018	9.247	9.263	9.223	9.223	74,470	-0.03(-0.34%)
Nov 26, 2018	9.231	9.255	9.216	9.255	95,882	+0.02(+0.25%)
Nov 23, 2018	9.184	9.231	9.184	9.231	56,068	+0.02(+0.26%)
Nov 21, 2018		9.208	9.208	9.208	0	-0.02(-0.25%)
Nov 20, 2018	9.239	9.263	9.216	9.231	106,037	-0.06(-0.67%)
Nov 19, 2018	9.247	9.317	9.223	9.294	136,933	+0.01(+0.08%)
Nov 16, 2018	9.270	9.309	9.263	9.286	107,922	+0.02(+0.25%)
Nov 15, 2018	9.325	9.325	9.223	9.263	174,496	-0.05(-0.59%)
Nov 14, 2018	9.333	9.333	9.317	9.317	65,445	+0.02(+0.21%)
Nov 13, 2018	9.283	9.314	9.283	9.298	54,125	+0.02(+0.17%)
Nov 12, 2018	9.267	9.301	9.266	9.283	186,532	+0.00(+0.00%)
Nov 09, 2018	9.267	9.283	9.244	9.283	56,663	+0.02(+0.25%)
Nov 08, 2018	9.251	9.259	9.220	9.259	106,898	+0.04(+0.42%)
Nov 07, 2018	9.236	9.236	9.119	9.220	340,347	+0.03(+0.34%)
Nov 06, 2018	9.197	9.213	9.173	9.189	100,296	-0.01(-0.08%)
Nov 05, 2018	9.150	9.244	9.126	9.197	151,798	+0.09(+0.94%)
Nov 02, 2018	9.095	9.119	9.088	9.111	381,644	-0.02(-0.26%)
Nov 01, 2018	9.111	9.158	9.111	9.134	217,514	+0.00(+0.00%)
Oct 31, 2018	9.119	9.159	9.111	9.134	97,392	+0.00(+0.00%)
Oct 30, 2018	9.158	9.167	9.127	9.134	267,752	-0.03(-0.34%)
Oct 29, 2018	9.189	9.201	9.142	9.166	109,946	-0.06(-0.68%)
Oct 26, 2018	9.236	9.259	9.220	9.228	170,502	-0.01(-0.08%)
Oct 25, 2018	9.181	9.248	9.181	9.236	180,357	+0.03(+0.34%)
Oct 24, 2018	9.228	9.251	9.201	9.205	143,786	-0.02(-0.25%)
Oct 23, 2018	9.142	9.236	9.142	9.228	218,224	+0.08(+0.85%)
Oct 22, 2018	9.158	9.173	9.150	9.150	141,108	-0.01(-0.09%)
Oct 19, 2018	9.181	9.181	9.158	9.158	32,049	-0.02(-0.25%)
Oct 18, 2018	9.127	9.205	9.119	9.181	136,534	+0.03(+0.34%)
Oct 17, 2018	9.134	9.150	9.103	9.150	79,677	+0.04(+0.43%)
Oct 16, 2018	9.088	9.127	9.088	9.111	103,583	+0.02(+0.17%)
Oct 15, 2018	9.095	9.150	9.064	9.095	187,709	+0.00(+0.00%)
Oct 12, 2018	9.103	9.119	9.088	9.095	161,272	-0.00(-0.05%)
Oct 11, 2018	9.076	9.107	9.061	9.100	191,812	+0.03(+0.34%)
Oct 10, 2018	9.092	9.107	9.053	9.069	193,507	-0.02(-0.17%)
Oct 09, 2018	9.069	9.115	9.053	9.084	172,113	+0.02(+0.26%)
Oct 08, 2018	9.069	9.138	9.060	9.061	96,032	-0.04(-0.43%)
Oct 05, 2018	9.092	9.138	9.069	9.100	133,190	-0.03(-0.34%)
Oct 04, 2018	9.162	9.194	9.115	9.131	125,230	-0.05(-0.59%)
Oct 03, 2018	9.201	9.224	9.185	9.185	196,908	-0.02(-0.25%)
Oct 02, 2018	9.232	9.239	9.201	9.208	176,682	+0.00(+0.00%)