BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.910	6.008	5.910	5.989	255,132	+0.04(+0.63%)
Dec 28, 2007	5.896	5.966	5.896	5.952	285,887	+0.06(+0.95%)
Dec 27, 2007	5.891	5.924	5.877	5.896	256,204	+0.01(+0.24%)
Dec 26, 2007	5.886	5.919	5.877	5.882	346,465	-0.00(-0.08%)
Dec 24, 2007	5.821	5.886	5.821	5.886	232,191	+0.07(+1.20%)
Dec 21, 2007	5.858	5.863	5.784	5.816	432,652	-0.04(-0.72%)
Dec 20, 2007	5.835	5.868	5.835	5.858	330,814	+0.01(+0.16%)
Dec 19, 2007	5.872	5.896	5.840	5.849	334,887	-0.03(-0.48%)
Dec 18, 2007	5.849	5.891	5.844	5.877	413,357	+0.01(+0.24%)
Dec 17, 2007	5.882	5.900	5.854	5.863	283,003	-0.01(-0.16%)
Dec 14, 2007	5.849	5.896	5.840	5.872	168,730	+0.02(+0.40%)
Dec 13, 2007	5.905	5.910	5.849	5.849	206,249	-0.05(-0.79%)
Dec 12, 2007	5.924	5.998	5.891	5.896	329,527	-0.07(-1.10%)
Dec 11, 2007	6.017	6.036	5.956	5.961	258,133	-0.06(-0.93%)
Dec 10, 2007	5.994	6.050	5.966	6.017	252,988	+0.02(+0.39%)
Dec 07, 2007	6.078	6.078	5.989	5.994	152,221	-0.04(-0.70%)
Dec 06, 2007	6.008	6.059	6.003	6.036	210,323	+0.03(+0.54%)
Dec 05, 2007	6.017	6.017	5.975	6.003	166,371	+0.04(+0.63%)
Dec 04, 2007	5.984	6.012	5.956	5.966	162,727	-0.01(-0.23%)
Dec 03, 2007	5.905	6.003	5.905	5.980	179,664	+0.07(+1.26%)
Nov 30, 2007	5.882	5.942	5.877	5.905	189,312	+0.03(+0.56%)
Nov 29, 2007	5.882	5.938	5.872	5.872	292,222	-0.03(-0.47%)
Nov 28, 2007	5.886	5.938	5.807	5.900	252,559	+0.00(+0.00%)
Nov 27, 2007	5.938	6.012	5.900	5.900	329,956	-0.06(-1.02%)
Nov 26, 2007	5.975	5.989	5.947	5.961	91,118	-0.01(-0.16%)
Nov 23, 2007	6.017	6.017	5.970	5.970	59,173	-0.00(-0.08%)
Nov 21, 2007	6.040	6.040	5.975	5.975	137,428	+0.00(+0.08%)
Nov 20, 2007	5.910	6.026	5.900	5.970	119,419	+0.05(+0.79%)
Nov 19, 2007	5.830	5.970	5.830	5.924	222,115	+0.09(+1.60%)
Nov 16, 2007	5.844	5.859	5.793	5.830	143,431	+0.02(+0.40%)
Nov 15, 2007	5.802	5.826	5.770	5.807	215,040	-0.02(-0.40%)
Nov 14, 2007	5.924	5.938	5.830	5.830	168,730	-0.06(-0.95%)
Nov 13, 2007	5.896	5.924	5.877	5.886	106,126	-0.02(-0.39%)
Nov 12, 2007	5.947	5.956	5.910	5.910	49,525	-0.04(-0.63%)
Nov 09, 2007	5.989	6.003	5.947	5.947	98,622	-0.07(-1.24%)
Nov 08, 2007	6.073	6.087	6.008	6.022	65,819	-0.03(-0.54%)
Nov 07, 2007	6.078	6.078	6.054	6.054	69,464	-0.03(-0.46%)
Nov 06, 2007	6.050	6.106	6.050	6.082	99,265	+0.03(+0.46%)
Nov 05, 2007	6.068	6.147	6.036	6.054	149,651	-0.11(-1.74%)
Nov 02, 2007	6.175	6.185	6.152	6.161	59,602	+0.00(+0.00%)
Nov 01, 2007	6.185	6.189	6.152	6.161	110,199	-0.01(-0.23%)
Oct 31, 2007	6.161	6.203	6.157	6.175	216,112	-0.00(-0.08%)
Oct 30, 2007	6.203	6.217	6.180	6.180	78,898	-0.00(-0.08%)
Oct 29, 2007	6.222	6.222	6.161	6.185	117,275	-0.01(-0.23%)
Oct 26, 2007	6.269	6.269	6.199	6.199	165,514	-0.05(-0.75%)
Oct 25, 2007	6.278	6.292	6.217	6.245	64,533	-0.03(-0.52%)
Oct 24, 2007	6.334	6.334	6.273	6.278	49,740	-0.04(-0.59%)
Oct 23, 2007	6.343	6.343	6.278	6.315	97,979	-0.00(-0.07%)
Oct 22, 2007	6.292	6.343	6.269	6.320	124,135	+0.06(+0.89%)
Oct 19, 2007	6.311	6.311	6.259	6.264	38,162	+0.01(+0.15%)
Oct 18, 2007	6.292	6.306	6.250	6.255	41,592	+0.00(+0.00%)
Oct 17, 2007	6.208	6.278	6.208	6.255	31,945	+0.03(+0.52%)
Oct 16, 2007	6.292	6.292	6.185	6.222	56,600	-0.01(-0.15%)
Oct 15, 2007	6.236	6.297	6.227	6.231	43,951	-0.04(-0.60%)
Oct 12, 2007	6.283	6.301	6.250	6.269	114,059	+0.02(+0.37%)
Oct 11, 2007	6.259	6.339	6.245	6.245	70,965	-0.08(-1.25%)
Oct 10, 2007	6.292	6.348	6.292	6.325	43,308	+0.01(+0.22%)
Oct 09, 2007	6.339	6.343	6.287	6.311	47,167	+0.00(+0.00%)
Oct 08, 2007	6.278	6.334	6.278	6.311	71,394	+0.03(+0.45%)
Oct 05, 2007	6.278	6.297	6.245	6.283	84,686	-0.02(-0.37%)
Oct 04, 2007	6.278	6.306	6.259	6.306	109,127	+0.00(+0.00%)
Oct 03, 2007	6.315	6.357	6.297	6.306	75,038	-0.01(-0.15%)
Oct 02, 2007	6.320	6.339	6.283	6.315	66,463	-0.00(-0.07%)