BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.585	6.632	6.585	6.604	148,597	+0.02(+0.28%)
Dec 28, 2006	6.604	6.618	6.576	6.585	137,875	-0.04(-0.56%)
Dec 27, 2006	6.613	6.636	6.599	6.622	65,185	+0.01(+0.14%)
Dec 26, 2006	6.580	6.613	6.557	6.613	169,611	+0.03(+0.42%)
Dec 22, 2006	6.571	6.608	6.529	6.585	220,644	+0.00(+0.07%)
Dec 21, 2006	6.562	6.604	6.552	6.580	121,150	-0.00(-0.07%)
Dec 20, 2006	6.566	6.604	6.543	6.585	148,382	+0.04(+0.64%)
Dec 19, 2006	6.594	6.594	6.543	6.543	141,306	-0.05(-0.71%)
Dec 18, 2006	6.585	6.604	6.557	6.590	137,875	+0.01(+0.21%)
Dec 15, 2006	6.622	6.669	6.543	6.576	221,287	-0.07(-1.05%)
Dec 14, 2006	6.706	6.739	6.529	6.646	259,884	-0.09(-1.32%)
Dec 13, 2006	6.776	6.781	6.734	6.734	46,101	-0.05(-0.76%)
Dec 12, 2006	6.804	6.804	6.767	6.786	65,614	+0.01(+0.14%)
Dec 11, 2006	6.823	6.823	6.716	6.776	76,121	-0.05(-0.68%)
Dec 08, 2006	6.725	6.828	6.678	6.823	95,634	+0.13(+1.95%)
Dec 07, 2006	6.720	6.725	6.655	6.692	85,984	-0.06(-0.90%)
Dec 06, 2006	6.786	6.832	6.702	6.753	73,976	-0.06(-0.82%)
Dec 05, 2006	6.786	6.846	6.786	6.809	81,481	-0.00(-0.07%)
Dec 04, 2006	6.809	6.828	6.790	6.814	54,249	+0.00(+0.00%)
Dec 01, 2006	6.832	6.851	6.809	6.814	61,754	-0.01(-0.14%)
Nov 30, 2006	6.795	6.856	6.795	6.823	81,267	+0.01(+0.14%)
Nov 29, 2006	6.818	6.874	6.804	6.814	85,341	-0.03(-0.48%)
Nov 28, 2006	6.865	6.879	6.846	6.846	97,778	+0.03(+0.41%)
Nov 27, 2006	6.758	6.818	6.725	6.818	150,527	+0.07(+1.02%)
Nov 24, 2006	6.776	6.809	6.749	6.749	36,023	-0.01(-0.19%)
Nov 22, 2006	6.734	6.762	6.711	6.762	91,559	+0.02(+0.35%)
Nov 21, 2006	6.730	6.762	6.730	6.739	41,598	-0.00(-0.07%)
Nov 20, 2006	6.739	6.767	6.739	6.744	52,319	-0.00(-0.07%)
Nov 17, 2006	6.739	6.758	6.734	6.748	67,973	+0.02(+0.28%)
Nov 16, 2006	6.720	6.762	6.711	6.730	102,710	+0.00(+0.00%)
Nov 15, 2006	6.753	6.762	6.725	6.730	104,639	-0.03(-0.41%)
Nov 14, 2006	6.739	6.758	6.720	6.758	60,039	+0.03(+0.42%)
Nov 13, 2006	6.706	6.739	6.706	6.730	42,241	+0.00(+0.07%)
Nov 10, 2006	6.716	6.744	6.706	6.725	41,384	-0.01(-0.14%)
Nov 09, 2006	6.753	6.753	6.716	6.734	56,608	-0.01(-0.21%)
Nov 08, 2006	6.786	6.786	6.730	6.748	70,760	-0.03(-0.41%)
Nov 07, 2006	6.762	6.786	6.711	6.776	78,908	+0.02(+0.35%)
Nov 06, 2006	6.706	6.753	6.702	6.753	50,818	+0.03(+0.42%)
Nov 03, 2006	6.753	6.762	6.697	6.725	58,538	-0.03(-0.41%)
Nov 02, 2006	6.762	6.772	6.744	6.753	64,327	-0.04(-0.55%)
Nov 01, 2006	6.758	6.804	6.716	6.790	79,552	+0.07(+0.97%)
Oct 31, 2006	6.734	6.744	6.692	6.725	110,858	-0.00(-0.07%)
Oct 30, 2006	6.753	6.762	6.716	6.730	54,249	+0.01(+0.21%)
Oct 27, 2006	6.725	6.758	6.702	6.716	61,969	+0.02(+0.35%)
Oct 26, 2006	6.678	6.720	6.676	6.692	33,021	+0.00(+0.00%)
Oct 25, 2006	6.692	6.706	6.669	6.692	33,450	+0.02(+0.35%)
Oct 24, 2006	6.711	6.711	6.660	6.669	57,251	-0.02(-0.35%)
Oct 23, 2006	6.702	6.739	6.683	6.692	40,955	-0.04(-0.62%)
Oct 20, 2006	6.669	6.734	6.669	6.734	33,664	+0.03(+0.42%)
Oct 19, 2006	6.655	6.734	6.655	6.706	45,887	+0.03(+0.42%)
Oct 18, 2006	6.669	6.702	6.664	6.678	39,883	+0.00(+0.00%)
Oct 17, 2006	6.669	6.730	6.669	6.678	34,951	-0.01(-0.21%)
Oct 16, 2006	6.711	6.725	6.664	6.692	57,251	+0.00(+0.07%)
Oct 13, 2006	6.758	6.758	6.688	6.688	52,105	-0.05(-0.69%)
Oct 12, 2006	6.786	6.795	6.734	6.734	35,165	-0.07(-1.03%)
Oct 11, 2006	6.772	6.814	6.772	6.804	26,588	+0.01(+0.21%)
Oct 10, 2006	6.814	6.818	6.776	6.790	63,684	-0.00(-0.07%)
Oct 09, 2006	6.739	6.823	6.739	6.795	89,415	-0.04(-0.55%)
Oct 06, 2006	6.809	6.846	6.790	6.832	24,444	+0.06(+0.83%)
Oct 05, 2006	6.804	6.804	6.776	6.776	47,817	-0.01(-0.21%)
Oct 04, 2006	6.828	6.837	6.786	6.790	80,409	-0.01(-0.14%)
Oct 03, 2006	6.851	6.851	6.790	6.800	57,680	-0.03(-0.41%)