BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.874	6.902	6.874	6.879	32,163	+0.02(+0.34%)
Dec 29, 2005	6.893	6.897	6.842	6.856	76,764	-0.02(-0.34%)
Dec 28, 2005	6.842	6.883	6.828	6.879	69,474	+0.06(+0.82%)
Dec 27, 2005	6.851	6.916	6.795	6.823	97,778	-0.07(-1.08%)
Dec 23, 2005	6.842	6.897	6.786	6.897	144,952	+0.11(+1.65%)
Dec 22, 2005	6.795	6.832	6.776	6.786	87,485	+0.00(+0.00%)
Dec 21, 2005	6.795	6.804	6.772	6.786	93,918	-0.01(-0.14%)
Dec 20, 2005	6.725	6.814	6.725	6.795	122,651	+0.02(+0.34%)
Dec 19, 2005	6.762	6.781	6.720	6.772	95,419	+0.00(+0.00%)
Dec 16, 2005	6.795	6.809	6.753	6.772	59,181	-0.00(-0.07%)
Dec 15, 2005	6.716	6.786	6.716	6.776	71,189	+0.03(+0.41%)
Dec 14, 2005	6.804	6.828	6.706	6.748	141,306	-0.01(-0.21%)
Dec 13, 2005	6.879	6.879	6.753	6.762	152,028	-0.07(-1.09%)
Dec 12, 2005	6.916	6.916	6.818	6.837	97,992	-0.00(-0.07%)
Dec 09, 2005	6.837	6.846	6.809	6.842	60,468	+0.01(+0.14%)
Dec 08, 2005	6.832	6.879	6.823	6.832	187,408	+0.05(+0.69%)
Dec 07, 2005	6.823	6.851	6.786	6.786	81,481	-0.08(-1.15%)
Dec 06, 2005	6.832	6.870	6.804	6.865	167,252	+0.05(+0.68%)
Dec 05, 2005	6.846	6.856	6.795	6.818	68,830	-0.01(-0.20%)
Dec 02, 2005	6.786	6.949	6.786	6.832	107,427	+0.05(+0.76%)
Dec 01, 2005	6.739	6.809	6.739	6.781	233,724	+0.04(+0.62%)
Nov 30, 2005	6.711	6.744	6.669	6.739	160,819	+0.04(+0.63%)
Nov 29, 2005	6.711	6.711	6.655	6.697	78,694	+0.01(+0.14%)
Nov 28, 2005	6.720	6.734	6.622	6.688	122,651	+0.04(+0.61%)
Nov 25, 2005	6.538	6.674	6.538	6.647	82,554	-0.01(-0.12%)
Nov 23, 2005	6.599	6.706	6.543	6.655	146,667	+0.05(+0.71%)
Nov 22, 2005	6.548	6.664	6.534	6.608	183,763	+0.07(+1.00%)
Nov 21, 2005	6.552	6.557	6.538	6.543	132,515	-0.01(-0.21%)
Nov 18, 2005	6.552	6.562	6.534	6.557	166,823	+0.00(+0.07%)
Nov 17, 2005	6.538	6.557	6.520	6.552	84,912	+0.01(+0.21%)
Nov 16, 2005	6.534	6.566	6.524	6.538	141,092	+0.01(+0.14%)
Nov 15, 2005	6.548	6.552	6.515	6.529	159,318	-0.01(-0.14%)
Nov 14, 2005	6.599	6.599	6.515	6.538	279,826	-0.09(-1.34%)
Nov 11, 2005	6.571	6.627	6.571	6.627	63,470	+0.05(+0.78%)
Nov 10, 2005	6.613	6.622	6.539	6.576	82,339	-0.12(-1.74%)
Nov 09, 2005	6.720	6.730	6.674	6.692	108,285	-0.05(-0.69%)
Nov 08, 2005	6.744	6.767	6.725	6.739	205,420	-0.01(-0.14%)
Nov 07, 2005	6.739	6.758	6.739	6.748	131,872	+0.00(+0.07%)
Nov 04, 2005	6.772	6.772	6.730	6.744	131,657	-0.03(-0.41%)
Nov 03, 2005	6.809	6.809	6.725	6.772	244,445	-0.04(-0.55%)
Nov 02, 2005	6.804	6.814	6.786	6.809	131,014	+0.00(+0.00%)
Nov 01, 2005	6.809	6.828	6.790	6.809	108,928	+0.00(+0.00%)
Oct 31, 2005	6.814	6.837	6.781	6.809	88,557	-0.00(-0.07%)
Oct 28, 2005	6.818	6.860	6.800	6.814	81,267	+0.01(+0.14%)
Oct 27, 2005	6.842	6.842	6.800	6.804	47,602	-0.01(-0.21%)
Oct 26, 2005	6.874	6.874	6.786	6.818	69,259	-0.04(-0.54%)
Oct 25, 2005	6.860	6.902	6.809	6.856	73,548	-0.00(-0.07%)
Oct 24, 2005	6.897	6.897	6.856	6.860	37,953	+0.00(+0.00%)
Oct 21, 2005	6.823	6.865	6.786	6.860	65,828	+0.05(+0.75%)
Oct 20, 2005	6.716	6.809	6.692	6.809	151,170	+0.07(+1.11%)
Oct 19, 2005	6.902	6.902	6.720	6.734	88,343	-0.01(-0.14%)
Oct 18, 2005	6.776	6.776	6.692	6.744	64,542	-0.00(-0.07%)
Oct 17, 2005	6.786	6.795	6.739	6.748	131,872	-0.02(-0.28%)
Oct 14, 2005	6.748	6.832	6.748	6.767	121,793	-0.03(-0.41%)
Oct 13, 2005	6.883	6.883	6.711	6.795	118,792	-0.08(-1.22%)
Oct 12, 2005	7.009	7.009	6.860	6.879	125,224	-0.10(-1.40%)
Oct 11, 2005	6.995	7.065	6.972	6.977	122,866	-0.02(-0.33%)
Oct 10, 2005	7.009	7.009	6.963	7.000	85,770	+0.01(+0.13%)
Oct 07, 2005	6.986	7.009	6.981	6.991	134,016	-0.00(-0.07%)
Oct 06, 2005	6.986	7.005	6.967	6.995	63,898	-0.00(-0.07%)
Oct 05, 2005	7.037	7.037	6.986	7.000	78,908	-0.02(-0.33%)
Oct 04, 2005	7.028	7.033	6.981	7.023	56,822	+0.00(+0.00%)