BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.83	10.88	10.64	10.75	612,380	-0.06(-0.60%)
Dec 29, 2022	10.83	11.02	10.74	10.82	567,452	+0.03(+0.26%)
Dec 28, 2022	10.58	10.81	10.51	10.79	677,309	+0.26(+2.46%)
Dec 27, 2022	10.58	10.63	10.47	10.53	661,843	-0.08(-0.79%)
Dec 23, 2022	10.67	10.67	10.57	10.61	321,744	-0.05(-0.43%)
Dec 22, 2022	10.73	10.75	10.61	10.66	395,935	-0.06(-0.61%)
Dec 21, 2022	10.78	10.80	10.67	10.72	396,501	+0.00(+0.00%)
Dec 20, 2022	10.72	10.78	10.64	10.72	415,830	-0.03(-0.26%)
Dec 19, 2022	10.66	10.78	10.65	10.75	362,667	+0.04(+0.35%)
Dec 16, 2022	10.80	10.80	10.62	10.71	445,603	-0.06(-0.60%)
Dec 15, 2022	10.94	10.96	10.77	10.78	451,158	-0.09(-0.79%)
Dec 14, 2022	10.94	10.94	10.81	10.86	351,511	-0.06(-0.51%)
Dec 13, 2022	11.05	11.05	10.86	10.92	399,834	+0.11(+1.03%)
Dec 12, 2022	10.88	10.95	10.74	10.81	499,308	-0.06(-0.51%)
Dec 09, 2022	10.92	10.95	10.79	10.86	277,212	-0.02(-0.17%)
Dec 08, 2022	10.94	10.98	10.86	10.88	291,660	-0.08(-0.76%)
Dec 07, 2022	10.95	11.06	10.94	10.97	290,333	+0.02(+0.17%)
Dec 06, 2022	10.89	11.02	10.85	10.95	291,273	+0.11(+1.02%)
Dec 05, 2022	10.86	10.93	10.81	10.84	244,624	-0.06(-0.51%)
Dec 02, 2022	10.87	10.96	10.86	10.89	227,585	-0.06(-0.51%)
Dec 01, 2022	11.08	11.12	10.92	10.95	299,206	-0.06(-0.59%)
Nov 30, 2022	10.92	11.04	10.92	11.01	243,795	+0.13(+1.19%)
Nov 29, 2022	10.85	10.97	10.83	10.88	226,746	+0.04(+0.34%)
Nov 28, 2022	10.83	10.98	10.83	10.85	277,037	-0.06(-0.51%)
Nov 25, 2022	10.92	10.93	10.89	10.90	53,952	-0.02(-0.17%)
Nov 23, 2022	10.97	10.98	10.84	10.92	323,367	+0.00(+0.00%)
Nov 22, 2022	10.78	10.92	10.75	10.92	280,066	+0.18(+1.72%)
Nov 21, 2022	10.63	10.74	10.59	10.74	217,880	+0.14(+1.31%)
Nov 18, 2022	10.58	10.60	10.49	10.60	345,418	+0.08(+0.79%)
Nov 17, 2022	10.38	10.62	10.36	10.51	417,323	+0.09(+0.89%)
Nov 16, 2022	10.32	10.48	10.29	10.42	417,938	+0.11(+1.07%)
Nov 15, 2022	10.22	10.36	10.22	10.31	349,789	+0.18(+1.82%)
Nov 14, 2022	10.23	10.23	10.12	10.13	183,269	-0.11(-1.11%)
Nov 11, 2022	10.16	10.30	10.11	10.24	317,830	+0.08(+0.81%)
Nov 10, 2022	9.982	10.18	9.982	10.16	339,849	+0.32(+3.27%)
Nov 09, 2022	9.771	9.881	9.752	9.835	358,084	+0.00(+0.00%)
Nov 08, 2022	9.863	9.918	9.798	9.835	234,235	+0.00(+0.00%)
Nov 07, 2022	9.844	9.904	9.781	9.835	267,865	-0.05(-0.47%)
Nov 04, 2022	9.807	10.05	9.794	9.881	306,798	+0.06(+0.66%)
Nov 03, 2022	9.734	9.853	9.670	9.817	250,014	+0.00(+0.00%)
Nov 02, 2022	9.780	9.881	9.743	9.817	393,557	+0.00(+0.00%)
Nov 01, 2022	9.817	9.918	9.706	9.817	511,082	+0.06(+0.56%)
Oct 31, 2022	9.752	9.794	9.660	9.761	290,600	-0.06(-0.56%)
Oct 28, 2022	9.716	9.954	9.628	9.817	460,614	+0.05(+0.47%)
Oct 27, 2022	9.835	9.844	9.670	9.771	329,724	-0.09(-0.93%)
Oct 26, 2022	9.918	9.991	9.849	9.863	447,404	-0.06(-0.56%)
Oct 25, 2022	9.872	9.964	9.853	9.918	253,138	+0.05(+0.47%)
Oct 24, 2022	9.964	9.964	9.853	9.872	430,436	-0.12(-1.20%)
Oct 21, 2022	10.06	10.06	9.954	9.991	200,075	-0.08(-0.82%)
Oct 20, 2022	10.13	10.20	10.06	10.07	391,211	-0.06(-0.54%)
Oct 19, 2022	10.18	10.21	10.12	10.13	224,889	-0.06(-0.54%)
Oct 18, 2022	10.14	10.20	10.12	10.18	286,527	+0.06(+0.64%)
Oct 17, 2022	10.18	10.23	10.10	10.12	242,684	-0.02(-0.23%)
Oct 14, 2022	10.26	10.27	10.10	10.14	338,974	-0.10(-0.94%)
Oct 13, 2022	10.15	10.33	10.09	10.24	278,210	-0.00(-0.03%)
Oct 12, 2022	10.24	10.32	10.18	10.24	417,108	-0.08(-0.80%)
Oct 11, 2022	10.35	10.43	10.23	10.32	404,699	-0.04(-0.35%)
Oct 10, 2022	10.37	10.39	10.23	10.36	201,925	+0.00(+0.00%)
Oct 07, 2022	10.29	10.38	10.23	10.36	224,991	+0.06(+0.62%)
Oct 06, 2022	10.30	10.40	10.28	10.30	279,343	-0.09(-0.88%)
Oct 05, 2022	10.21	10.43	10.21	10.39	328,555	+0.09(+0.89%)
Oct 04, 2022	10.21	10.42	10.21	10.30	365,374	+0.05(+0.54%)