BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.16	14.30	14.12	14.26	150,743	+0.11(+0.81%)
Dec 30, 2021	14.10	14.19	14.08	14.14	150,765	+0.04(+0.31%)
Dec 29, 2021	14.13	14.19	14.04	14.10	261,328	-0.08(-0.56%)
Dec 28, 2021	14.24	14.27	14.15	14.18	152,899	-0.06(-0.43%)
Dec 27, 2021	14.32	14.40	14.22	14.24	87,626	-0.05(-0.37%)
Dec 23, 2021	14.36	14.36	14.28	14.29	64,237	+0.04(+0.25%)
Dec 22, 2021	14.24	14.33	14.20	14.26	65,362	+0.07(+0.50%)
Dec 21, 2021	14.39	14.47	14.19	14.19	83,579	-0.18(-1.23%)
Dec 20, 2021	14.48	14.48	14.34	14.36	44,780	-0.09(-0.61%)
Dec 17, 2021	14.57	14.57	14.41	14.45	95,098	-0.06(-0.43%)
Dec 16, 2021	14.43	14.52	14.43	14.51	69,333	+0.06(+0.39%)
Dec 15, 2021	14.51	14.51	14.34	14.46	109,983	-0.02(-0.12%)
Dec 14, 2021	14.26	14.48	14.26	14.48	96,579	+0.16(+1.11%)
Dec 13, 2021	14.17	14.34	14.17	14.32	116,291	+0.11(+0.81%)
Dec 10, 2021	14.23	14.27	14.17	14.20	95,107	-0.04(-0.25%)
Dec 09, 2021	14.12	14.25	14.11	14.24	100,920	+0.09(+0.62%)
Dec 08, 2021	14.07	14.15	14.02	14.15	152,426	+0.14(+1.01%)
Dec 07, 2021	13.94	14.08	13.94	14.01	208,663	+0.08(+0.57%)
Dec 06, 2021	13.98	13.98	13.92	13.93	127,621	-0.05(-0.38%)
Dec 03, 2021	14.02	14.14	13.97	13.98	117,788	-0.04(-0.25%)
Dec 02, 2021	14.12	14.14	14.01	14.02	127,586	-0.10(-0.69%)
Dec 01, 2021	14.18	14.22	14.11	14.12	169,034	-0.02(-0.12%)
Nov 30, 2021	14.19	14.25	14.11	14.13	100,058	-0.03(-0.19%)
Nov 29, 2021	14.11	14.18	14.10	14.16	121,863	+0.06(+0.44%)
Nov 26, 2021	14.12	14.13	14.07	14.10	35,106	-0.04(-0.31%)
Nov 24, 2021	14.17	14.17	14.09	14.14	63,295	+0.02(+0.12%)
Nov 23, 2021	14.23	14.24	14.08	14.12	100,229	-0.11(-0.74%)
Nov 22, 2021	14.26	14.26	14.21	14.23	90,414	-0.03(-0.19%)
Nov 19, 2021	14.34	14.39	14.25	14.26	106,751	-0.14(-0.98%)
Nov 18, 2021	14.33	14.40	14.35	14.40	110,974	+0.04(+0.25%)
Nov 17, 2021	14.28	14.42	14.27	14.36	117,542	+0.03(+0.18%)
Nov 16, 2021	14.38	14.41	14.33	14.34	42,178	-0.05(-0.37%)
Nov 15, 2021	14.48	14.48	14.39	14.39	94,246	-0.04(-0.24%)
Nov 12, 2021	14.42	14.46	14.30	14.42	90,074	+0.04(+0.26%)
Nov 11, 2021	14.39	14.41	14.35	14.39	54,585	-0.03(-0.18%)
Nov 10, 2021	14.25			14.41	151,822	+0.11(+0.80%)
Nov 09, 2021	14.20	14.39	13.98	14.30	196,223	+0.00(+0.00%)
Nov 08, 2021	14.44	15.08	14.24	14.30	132,567	+0.03(+0.18%)
Nov 05, 2021	14.25	14.32	14.25	14.27	88,688	+0.04(+0.25%)
Nov 04, 2021	14.18	14.28	14.18	14.24	65,383	+0.02(+0.12%)
Nov 03, 2021	14.23	14.25	14.18	14.22	154,313	-0.01(-0.06%)
Nov 02, 2021	14.21	14.24	14.06	14.23	152,458	+0.00(+0.00%)
Nov 01, 2021	14.17	14.23	14.13	14.23	113,894	+0.10(+0.68%)
Oct 29, 2021	14.04	14.13	14.04	14.13	130,004	+0.06(+0.44%)
Oct 28, 2021	14.12	14.20	13.98	14.07	130,425	-0.07(-0.50%)
Oct 27, 2021	14.26	14.29	14.13	14.14	115,465	-0.12(-0.86%)
Oct 26, 2021	14.36			14.26	86,103	-0.14(-0.97%)
Oct 25, 2021	14.42	14.46	14.33	14.40	102,266	-0.03(-0.18%)
Oct 22, 2021	14.44	14.46	14.40	14.43	120,868	+0.06(+0.43%)
Oct 21, 2021	14.44	14.51	14.32	14.37	154,952	-0.05(-0.36%)
Oct 20, 2021	14.42	14.52	14.41	14.42	80,354	-0.06(-0.42%)
Oct 19, 2021	14.47	14.57	14.45	14.48	60,152	-0.03(-0.18%)
Oct 18, 2021	14.55	14.56	14.49	14.51	48,025	-0.07(-0.48%)
Oct 15, 2021	14.55	14.60	14.47	14.58	82,901	+0.03(+0.18%)
Oct 14, 2021	14.36	14.55	14.33	14.55	53,164	+0.20(+1.42%)
Oct 13, 2021	14.18	14.39	14.18	14.35	70,117	+0.15(+1.05%)
Oct 12, 2021	14.07	14.21	14.07	14.20	74,849	+0.15(+1.06%)
Oct 11, 2021	14.08	14.19	14.03	14.05	74,395	-0.01(-0.06%)
Oct 08, 2021	14.07	14.13	14.04	14.06	74,206	-0.05(-0.37%)
Oct 07, 2021	14.13	14.16	14.07	14.11	71,679	+0.05(+0.37%)
Oct 06, 2021	13.96	14.07	13.95	14.06	57,398	+0.08(+0.56%)
Oct 05, 2021	14.00	14.08	13.96	13.98	119,516	-0.02(-0.13%)
Oct 04, 2021	14.10	14.18	14.00	14.00	104,755	-0.16(-1.11%)