BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.34	10.33	10.33	10.33	59,786	+0.03(+0.25%)
Dec 30, 2015	10.27	10.33	10.24	10.30	77,756	+0.03(+0.32%)
Dec 29, 2015	10.33	10.35	10.27	10.27	80,660	-0.10(-0.94%)
Dec 28, 2015	10.25	10.37	10.25	10.37	128,316	+0.08(+0.76%)
Dec 24, 2015	10.24	10.29	10.29	10.29	9,351	+0.05(+0.51%)
Dec 23, 2015	10.21	10.27	10.21	10.23	28,633	+0.01(+0.12%)
Dec 22, 2015	10.28	10.28	10.21	10.22	43,718	-0.04(-0.43%)
Dec 21, 2015	10.25	10.28	10.23	10.27	63,400	+0.03(+0.32%)
Dec 18, 2015	10.15	10.25	10.15	10.23	100,212	+0.10(+0.97%)
Dec 17, 2015	10.05	10.16	10.05	10.14	72,267	+0.06(+0.58%)
Dec 16, 2015	10.01	10.08	10.00	10.08	82,542	+0.04(+0.39%)
Dec 15, 2015	10.01	10.07	10.01	10.04	43,104	+0.00(+0.00%)
Dec 14, 2015	10.20	10.20	10.04	10.04	85,372	-0.16(-1.53%)
Dec 11, 2015	10.24	10.24	10.17	10.20	70,059	-0.01(-0.13%)
Dec 10, 2015	10.28	10.28	10.18	10.21	29,192	-0.05(-0.44%)
Dec 09, 2015	10.25	10.27	10.23	10.25	53,011	+0.00(+0.01%)
Dec 08, 2015	10.11	10.25	10.09	10.25	53,063	+0.17(+1.73%)
Dec 07, 2015	10.12	10.13	10.06	10.08	62,903	-0.02(-0.19%)
Dec 04, 2015	10.03	10.12	10.03	10.10	64,027	+0.07(+0.71%)
Dec 03, 2015	10.18	10.18	10.03	10.03	71,204	-0.18(-1.81%)
Dec 02, 2015	10.20	10.24	10.20	10.21	62,166	-0.00(-0.04%)
Dec 01, 2015	10.16	10.29	10.15	10.22	151,927	+0.10(+0.96%)
Nov 30, 2015	10.15	10.15	10.09	10.12	39,270	-0.01(-0.06%)
Nov 27, 2015	10.12	10.14	10.11	10.12	22,289	+0.01(+0.06%)
Nov 25, 2015	10.05	10.12	10.12	10.12	29,583	+0.05(+0.52%)
Nov 24, 2015	10.18	10.18	10.06	10.07	52,026	-0.09(-0.89%)
Nov 23, 2015	10.14	10.17	10.09	10.16	54,148	+0.03(+0.32%)
Nov 20, 2015	10.04	10.12	10.04	10.12	46,321	+0.10(+0.99%)
Nov 19, 2015	10.03	10.08	10.02	10.03	44,330	-0.00(-0.01%)
Nov 18, 2015	10.05	10.05	10.00	10.03	59,585	-0.01(-0.06%)
Nov 17, 2015	10.01	10.04	10.00	10.03	64,631	-0.02(-0.19%)
Nov 16, 2015	9.943	10.07	9.943	10.05	96,568	+0.11(+1.09%)
Nov 13, 2015	9.891	9.949	9.887	9.945	69,932	+0.07(+0.75%)
Nov 12, 2015	9.884	9.908	9.852	9.871	65,057	+0.01(+0.13%)
Nov 11, 2015	9.846	9.897	9.826	9.859	45,195	-0.02(-0.25%)
Nov 10, 2015	9.826	9.891	9.795	9.883	32,813	+0.08(+0.84%)
Nov 09, 2015	9.917	9.917	9.788	9.800	86,167	-0.14(-1.43%)
Nov 06, 2015	10.03	10.04	9.917	9.942	51,042	-0.10(-1.03%)
Nov 05, 2015	10.16	10.16	10.04	10.05	83,859	-0.10(-1.02%)
Nov 04, 2015	10.13	10.16	10.12	10.15	48,617	+0.03(+0.26%)
Nov 03, 2015	10.12	10.15	10.09	10.12	52,151	+0.03(+0.26%)
Nov 02, 2015	10.10	10.12	10.07	10.10	57,266	+0.01(+0.13%)
Oct 30, 2015	10.05	10.08	10.03	10.08	51,814	+0.04(+0.44%)
Oct 29, 2015	10.00	10.05	9.981	10.04	42,136	+0.03(+0.33%)
Oct 28, 2015	9.988	10.01	9.917	10.01	83,737	+0.03(+0.25%)
Oct 27, 2015	9.930	9.988	9.925	9.981	44,490	+0.07(+0.72%)
Oct 26, 2015	9.955	9.975	9.910	9.910	73,911	-0.06(-0.65%)
Oct 23, 2015	9.955	9.975	9.949	9.975	41,424	+0.03(+0.32%)
Oct 22, 2015	9.910	9.955	9.910	9.942	45,373	+0.03(+0.31%)
Oct 21, 2015	9.904	9.930	9.884	9.912	57,097	+0.03(+0.28%)
Oct 20, 2015	9.884	9.904	9.877	9.884	29,948	+0.00(+0.00%)
Oct 19, 2015	9.884	9.904	9.833	9.884	44,306	-0.03(-0.26%)
Oct 16, 2015	9.923	9.923	9.846	9.910	85,650	+0.01(+0.13%)
Oct 15, 2015	9.871	9.904	9.865	9.897	43,961	+0.01(+0.13%)
Oct 14, 2015	9.859	9.910	9.839	9.884	92,657	+0.05(+0.46%)
Oct 13, 2015	9.820	9.839	9.803	9.839	31,373	+0.03(+0.33%)
Oct 12, 2015	9.858	9.871	9.768	9.807	97,119	+0.01(+0.13%)
Oct 09, 2015	9.858	9.871	9.781	9.794	86,812	-0.04(-0.46%)
Oct 08, 2015	9.852	9.871	9.813	9.839	64,319	+0.00(+0.00%)
Oct 07, 2015	9.890	9.890	9.813	9.839	71,394	-0.04(-0.39%)
Oct 06, 2015	9.865	9.903	9.858	9.878	127,950	+0.04(+0.46%)
Oct 05, 2015	9.865	9.884	9.800	9.833	66,461	-0.02(-0.20%)
Oct 02, 2015	9.852	9.871	9.826	9.852	55,154	-0.01(-0.07%)