BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.510	9.400	9.400	9.400	102,972	-0.07(-0.78%)
Dec 30, 2014	9.425	9.474	9.388	9.474	100,791	+0.06(+0.65%)
Dec 29, 2014	9.425	9.425	9.390	9.412	30,876	-0.01(-0.07%)
Dec 26, 2014	9.406	9.425	9.394	9.419	40,757	+0.03(+0.33%)
Dec 24, 2014	9.400	9.388	9.388	9.388	125,165	-0.02(-0.24%)
Dec 23, 2014	9.431	9.431	9.357	9.410	236,266	+0.05(+0.58%)
Dec 22, 2014	9.333	9.363	9.333	9.356	25,716	+0.01(+0.12%)
Dec 19, 2014	9.345	9.363	9.345	9.345	61,376	-0.01(-0.13%)
Dec 18, 2014	9.363	9.370	9.333	9.357	126,144	-0.01(-0.07%)
Dec 17, 2014	9.333	9.363	9.314	9.363	89,500	+0.03(+0.33%)
Dec 16, 2014	9.345	9.357	9.321	9.333	80,742	+0.00(+0.03%)
Dec 15, 2014	9.351	9.357	9.308	9.330	92,369	+0.01(+0.08%)
Dec 12, 2014	9.308	9.382	9.284	9.323	242,615	+0.01(+0.16%)
Dec 11, 2014	9.517	9.535	9.308	9.308	349,574	-0.22(-2.32%)
Dec 10, 2014	9.431	9.541	9.431	9.529	76,754	+0.07(+0.71%)
Dec 09, 2014	9.522	9.522	9.449	9.461	57,220	-0.02(-0.19%)
Dec 08, 2014	9.589	9.602	9.480	9.480	100,753	-0.09(-0.96%)
Dec 05, 2014	9.516	9.596	9.516	9.571	143,419	+0.04(+0.38%)
Dec 04, 2014	9.516	9.596	9.498	9.535	79,628	+0.01(+0.13%)
Dec 03, 2014	9.382	9.547	9.382	9.522	91,426	+0.14(+1.47%)
Dec 02, 2014	9.394	9.400	9.358	9.384	85,209	+0.00(+0.02%)
Dec 01, 2014	9.376	9.394	9.321	9.382	117,374	+0.05(+0.52%)
Nov 28, 2014	9.333	9.333	9.309	9.333	12,632	+0.02(+0.20%)
Nov 26, 2014	9.279	9.315	9.315	9.315	55,935	+0.03(+0.33%)
Nov 25, 2014	9.266	9.291	9.242	9.285	87,607	+0.04(+0.40%)
Nov 24, 2014	9.279	9.309	9.242	9.248	89,803	-0.01(-0.13%)
Nov 21, 2014	9.303	9.309	9.254	9.260	65,073	-0.02(-0.26%)
Nov 20, 2014	9.279	9.315	9.279	9.285	25,382	+0.02(+0.20%)
Nov 19, 2014	9.376	9.388	9.266	9.266	120,579	-0.11(-1.17%)
Nov 18, 2014	9.327	9.388	9.327	9.376	64,276	+0.04(+0.45%)
Nov 17, 2014	9.388	9.388	9.327	9.333	63,010	-0.04(-0.46%)
Nov 14, 2014	9.400	9.419	9.376	9.376	60,877	-0.02(-0.18%)
Nov 13, 2014	9.352	9.394	9.352	9.393	59,191	+0.02(+0.24%)
Nov 12, 2014	9.333	9.370	9.321	9.370	62,203	+0.05(+0.52%)
Nov 11, 2014	9.333	9.370	9.321	9.321	55,931	-0.02(-0.26%)
Nov 10, 2014	9.364	9.364	9.321	9.345	58,902	+0.00(+0.00%)
Nov 07, 2014	9.418	9.418	9.333	9.345	69,972	-0.02(-0.19%)
Nov 06, 2014	9.358	9.376	9.333	9.364	38,688	+0.02(+0.19%)
Nov 05, 2014	9.248	9.358	9.248	9.345	124,299	+0.08(+0.92%)
Nov 04, 2014	9.236	9.279	9.230	9.261	31,543	+0.02(+0.24%)
Nov 03, 2014	9.273	9.285	9.236	9.238	66,403	-0.02(-0.18%)
Oct 31, 2014	9.327	9.327	9.230	9.255	99,570	-0.02(-0.26%)
Oct 30, 2014	9.321	9.370	9.261	9.279	143,204	-0.02(-0.20%)
Oct 29, 2014	9.248	9.309	9.248	9.297	102,721	+0.03(+0.33%)
Oct 28, 2014	9.303	9.309	9.248	9.267	54,846	-0.04(-0.39%)
Oct 27, 2014	9.242	9.303	9.255	9.303	76,824	+0.05(+0.52%)
Oct 24, 2014	9.248	9.297	9.248	9.255	31,629	+0.01(+0.09%)
Oct 23, 2014	9.261	9.273	9.242	9.246	57,567	+0.01(+0.16%)
Oct 22, 2014	9.297	9.297	9.230	9.232	59,611	-0.05(-0.50%)
Oct 21, 2014	9.255	9.297	9.255	9.279	69,554	-0.01(-0.13%)
Oct 20, 2014	9.297	9.315	9.267	9.291	85,818	+0.03(+0.33%)
Oct 17, 2014	9.230	9.309	9.230	9.261	62,489	+0.02(+0.26%)
Oct 16, 2014	9.224	9.273	9.206	9.236	77,342	+0.03(+0.33%)
Oct 15, 2014	9.248	9.248	9.194	9.206	105,268	-0.01(-0.07%)
Oct 14, 2014	9.194	9.236	9.164	9.212	126,427	+0.02(+0.26%)
Oct 13, 2014	9.206	9.236	9.157	9.188	142,119	+0.02(+0.20%)
Oct 10, 2014	9.200	9.236	9.145	9.170	78,966	-0.04(-0.40%)
Oct 09, 2014	9.278	9.278	9.200	9.206	85,764	-0.05(-0.59%)
Oct 08, 2014	9.182	9.260	9.176	9.260	99,218	+0.06(+0.66%)
Oct 07, 2014	9.122	9.200	9.109	9.200	102,407	+0.08(+0.93%)
Oct 06, 2014	9.055	9.116	9.055	9.116	80,881	+0.07(+0.80%)
Oct 03, 2014	9.019	9.049	9.013	9.043	50,291	+0.01(+0.13%)
Oct 02, 2014	9.055	9.055	9.019	9.031	107,081	-0.02(-0.27%)