BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.355	6.399	6.355	6.395	64,810	+0.03(+0.49%)
Dec 30, 2004	6.323	6.386	6.323	6.363	160,675	+0.02(+0.28%)
Dec 29, 2004	6.350	6.359	6.328	6.346	104,641	+0.00(+0.07%)
Dec 28, 2004	6.319	6.363	6.319	6.341	125,795	-0.01(-0.21%)
Dec 27, 2004	6.377	6.381	6.355	6.355	42,306	-0.04(-0.56%)
Dec 23, 2004	6.395	6.421	6.368	6.390	68,635	+0.02(+0.35%)
Dec 22, 2004	6.355	6.368	6.341	6.368	49,732	+0.00(+0.00%)
Dec 21, 2004	6.346	6.368	6.332	6.368	41,631	+0.01(+0.21%)
Dec 20, 2004	6.337	6.372	6.337	6.355	63,235	+0.01(+0.21%)
Dec 17, 2004	6.310	6.355	6.306	6.341	90,464	+0.00(+0.00%)
Dec 16, 2004	6.363	6.372	6.337	6.341	64,360	-0.03(-0.42%)
Dec 15, 2004	6.372	6.399	6.363	6.368	105,991	+0.00(+0.00%)
Dec 14, 2004	6.381	6.399	6.355	6.368	119,269	-0.06(-0.90%)
Dec 13, 2004	6.368	6.426	6.363	6.426	93,389	-0.01(-0.21%)
Dec 10, 2004	6.403	6.452	6.403	6.439	93,614	+0.00(+0.00%)
Dec 09, 2004	6.475	6.475	6.417	6.439	102,841	+0.01(+0.14%)
Dec 08, 2004	6.412	6.430	6.395	6.430	35,780	+0.04(+0.56%)
Dec 07, 2004	6.399	6.417	6.390	6.395	64,585	-0.02(-0.35%)
Dec 06, 2004	6.426	6.435	6.399	6.417	103,741	+0.00(+0.00%)
Dec 03, 2004	6.412	6.439	6.408	6.417	94,740	+0.05(+0.77%)
Dec 02, 2004	6.403	6.403	6.346	6.368	107,792	-0.04(-0.56%)
Dec 01, 2004	6.408	6.443	6.399	6.403	129,170	-0.00(-0.07%)
Nov 30, 2004	6.443	6.461	6.403	6.408	149,423	-0.03(-0.48%)
Nov 29, 2004	6.501	6.501	6.435	6.439	63,010	-0.06(-0.96%)
Nov 26, 2004	6.488	6.501	6.475	6.501	19,353	+0.01(+0.21%)
Nov 24, 2004	6.470	6.501	6.461	6.488	73,136	+0.00(+0.07%)
Nov 23, 2004	6.430	6.483	6.430	6.483	111,167	+0.04(+0.55%)
Nov 22, 2004	6.443	6.475	6.426	6.448	156,850	-0.01(-0.21%)
Nov 19, 2004	6.515	6.541	6.448	6.461	92,264	-0.06(-0.89%)
Nov 18, 2004	6.510	6.532	6.510	6.519	117,918	-0.01(-0.20%)
Nov 17, 2004	6.528	6.532	6.510	6.532	69,986	+0.02(+0.34%)
Nov 16, 2004	6.501	6.523	6.488	6.510	105,991	+0.01(+0.14%)
Nov 15, 2004	6.479	6.501	6.435	6.501	125,119	+0.05(+0.76%)
Nov 12, 2004	6.421	6.470	6.399	6.452	57,609	+0.02(+0.35%)
Nov 11, 2004	6.363	6.430	6.355	6.430	84,163	+0.04(+0.70%)
Nov 10, 2004	6.403	6.403	6.355	6.386	88,664	+0.00(+0.07%)
Nov 09, 2004	6.288	6.399	6.279	6.381	108,242	+0.03(+0.49%)
Nov 08, 2004	6.461	6.470	6.306	6.350	235,837	-0.16(-2.39%)
Nov 05, 2004	6.608	6.608	6.466	6.506	218,059	-0.13(-2.01%)
Nov 04, 2004	6.612	6.643	6.608	6.639	60,759	+0.03(+0.47%)
Nov 03, 2004	6.648	6.648	6.599	6.608	151,674	-0.04(-0.60%)
Nov 02, 2004	6.635	6.648	6.617	6.648	126,245	+0.02(+0.34%)
Nov 01, 2004	6.559	6.626	6.559	6.626	85,063	+0.04(+0.54%)
Oct 29, 2004	6.577	6.599	6.572	6.590	146,948	+0.01(+0.20%)
Oct 28, 2004	6.555	6.581	6.537	6.577	114,093	-0.02(-0.34%)
Oct 27, 2004	6.572	6.599	6.559	6.599	216,934	+0.03(+0.41%)
Oct 26, 2004	6.555	6.572	6.555	6.572	117,243	+0.00(+0.00%)
Oct 25, 2004	6.595	6.599	6.572	6.572	76,287	-0.00(-0.07%)
Oct 22, 2004	6.590	6.599	6.572	6.577	71,336	+0.00(+0.07%)
Oct 21, 2004	6.572	6.590	6.568	6.572	107,567	+0.00(+0.00%)
Oct 20, 2004	6.568	6.586	6.563	6.572	128,270	+0.00(+0.07%)
Oct 19, 2004	6.572	6.572	6.555	6.568	96,540	-0.00(-0.07%)
Oct 18, 2004	6.555	6.572	6.546	6.572	120,619	+0.03(+0.41%)
Oct 15, 2004	6.537	6.559	6.537	6.546	54,683	+0.00(+0.07%)
Oct 14, 2004	6.532	6.555	6.532	6.541	102,616	-0.02(-0.27%)
Oct 13, 2004	6.541	6.568	6.519	6.559	141,772	-0.01(-0.20%)
Oct 12, 2004	6.537	6.572	6.523	6.572	135,921	+0.05(+0.82%)
Oct 11, 2004	6.492	6.519	6.488	6.519	56,709	+0.03(+0.48%)
Oct 08, 2004	6.417	6.497	6.417	6.488	185,429	+0.07(+1.11%)
Oct 07, 2004	6.426	6.439	6.399	6.417	105,991	-0.01(-0.14%)
Oct 06, 2004	6.439	6.439	6.403	6.426	117,918	-0.01(-0.21%)
Oct 05, 2004	6.421	6.439	6.403	6.439	80,787	+0.01(+0.21%)
Oct 04, 2004	6.443	6.466	6.421	6.426	185,654	-0.05(-0.82%)