BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.177	4.348	4.109	4.240	276,902	+0.05(+1.29%)
Dec 30, 2008	4.132	4.198	4.105	4.186	234,696	+0.05(+1.30%)
Dec 29, 2008	4.190	4.222	4.096	4.132	266,139	-0.07(-1.71%)
Dec 26, 2008	4.199	4.222	4.101	4.204	105,131	+0.09(+2.18%)
Dec 24, 2008	4.168	4.334	4.103	4.114	168,264	-0.09(-2.24%)
Dec 23, 2008	4.042	4.357	4.020	4.208	720,171	+0.17(+4.11%)
Dec 22, 2008	4.087	4.141	3.997	4.042	377,333	-0.03(-0.66%)
Dec 19, 2008	4.024	4.199	4.024	4.069	277,646	+0.07(+1.68%)
Dec 18, 2008	3.773	4.217	3.674	4.002	405,900	+0.23(+6.07%)
Dec 17, 2008	3.593	3.813	3.526	3.773	377,458	+0.21(+5.79%)
Dec 16, 2008	3.373	3.566	3.368	3.566	397,018	+0.16(+4.75%)
Dec 15, 2008	3.350	3.548	3.315	3.404	250,253	+0.09(+2.85%)
Dec 12, 2008	3.288	3.346	3.252	3.310	325,152	-0.06(-1.73%)
Dec 11, 2008	3.463	3.463	3.337	3.368	203,582	-0.13(-3.72%)
Dec 10, 2008	3.481	3.544	3.458	3.499	158,842	+0.00(+0.00%)
Dec 09, 2008	3.571	3.571	3.467	3.499	164,724	-0.05(-1.52%)
Dec 08, 2008	3.696	3.696	3.526	3.553	182,127	-0.01(-0.25%)
Dec 05, 2008	3.615	3.651	3.476	3.562	169,961	-0.08(-2.10%)
Dec 04, 2008	3.683	3.741	3.620	3.638	168,240	-0.08(-2.06%)
Dec 03, 2008	3.739	3.845	3.678	3.714	214,980	-0.13(-3.39%)
Dec 02, 2008	4.020	4.020	3.822	3.845	232,485	-0.11(-2.73%)
Dec 01, 2008	3.979	4.020	3.912	3.952	143,078	-0.02(-0.45%)
Nov 28, 2008	3.894	3.980	3.894	3.970	13,581	+0.05(+1.38%)
Nov 26, 2008	3.997	3.997	3.840	3.916	102,107	-0.09(-2.13%)
Nov 25, 2008	3.970	4.105	3.957	4.002	131,883	+0.02(+0.56%)
Nov 24, 2008	3.862	4.033	3.862	3.979	118,276	+0.12(+3.02%)
Nov 21, 2008	3.948	3.952	3.777	3.862	183,735	+0.04(+1.18%)
Nov 20, 2008	3.907	3.907	3.773	3.818	209,378	-0.09(-2.30%)
Nov 19, 2008	4.083	4.083	3.862	3.907	270,842	-0.14(-3.58%)
Nov 18, 2008	4.136	4.136	4.015	4.052	123,028	-0.12(-2.77%)
Nov 17, 2008	4.190	4.244	4.060	4.168	125,639	-0.05(-1.28%)
Nov 14, 2008	4.253	4.312	4.213	4.222	96,122	-0.02(-0.53%)
Nov 13, 2008	4.303	4.348	4.222	4.244	177,095	+0.04(+0.85%)
Nov 12, 2008	4.334	4.334	4.123	4.208	80,855	-0.15(-3.40%)
Nov 11, 2008	4.410	4.410	4.348	4.357	65,685	-0.04(-1.02%)
Nov 10, 2008	4.401	4.469	4.388	4.401	69,550	+0.00(+0.00%)
Nov 07, 2008	4.424	4.424	4.348	4.401	115,413	+0.04(+1.03%)
Nov 06, 2008	4.312	4.406	4.312	4.357	87,539	+0.05(+1.24%)
Nov 05, 2008	4.244	4.325	4.244	4.303	87,654	+0.09(+2.25%)
Nov 04, 2008	4.186	4.235	4.159	4.208	158,425	+0.02(+0.43%)
Nov 03, 2008	4.303	4.307	4.177	4.190	120,643	-0.08(-1.79%)
Oct 31, 2008	4.258	4.334	4.258	4.267	98,622	+0.03(+0.74%)
Oct 30, 2008	4.262	4.294	4.199	4.235	132,571	-0.03(-0.63%)
Oct 29, 2008	4.357	4.392	4.181	4.262	146,193	-0.10(-2.27%)
Oct 28, 2008	4.334	4.401	4.294	4.361	90,999	+0.05(+1.15%)
Oct 27, 2008	4.222	4.424	4.222	4.312	101,532	+0.01(+0.31%)
Oct 24, 2008	4.042	4.307	4.042	4.298	103,884	+0.06(+1.48%)
Oct 23, 2008	4.154	4.330	4.114	4.235	184,436	+0.25(+6.31%)
Oct 22, 2008	3.907	4.051	3.903	3.984	166,924	+0.08(+2.07%)
Oct 21, 2008	3.898	3.903	3.831	3.903	113,262	+0.00(+0.00%)
Oct 20, 2008	3.889	3.948	3.871	3.903	152,262	+0.10(+2.72%)
Oct 17, 2008	3.786	3.800	3.642	3.800	104,224	+0.07(+1.81%)
Oct 16, 2008	3.719	3.737	3.629	3.732	113,498	+0.11(+3.10%)
Oct 15, 2008	3.930	3.930	3.620	3.620	120,534	-0.34(-8.62%)
Oct 14, 2008	4.267	4.267	3.948	3.961	137,758	-0.13(-3.29%)
Oct 13, 2008	4.289	4.491	3.952	4.096	335,572	+0.21(+5.43%)
Oct 10, 2008	3.593	3.966	3.050	3.885	688,167	+0.02(+0.58%)
Oct 09, 2008	4.132	4.199	3.804	3.862	266,126	-0.20(-4.87%)
Oct 08, 2008	4.051	4.177	4.042	4.060	463,962	-0.01(-0.22%)
Oct 07, 2008	4.172	4.177	4.047	4.069	503,058	-0.04(-1.09%)
Oct 06, 2008	4.446	4.446	3.952	4.114	1,455,421	-0.22(-5.08%)
Oct 03, 2008	4.410	4.428	4.334	4.334	95,645	-0.04(-1.02%)
Oct 02, 2008	4.365	4.424	4.316	4.379	167,904	+0.01(+0.31%)