BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.171	6.194	6.162	6.189	67,014	+0.00(+0.07%)
Dec 29, 2005	6.198	6.225	6.171	6.185	65,678	+0.02(+0.36%)
Dec 28, 2005	6.203	6.203	6.158	6.162	133,138	-0.04(-0.58%)
Dec 27, 2005	6.221	6.225	6.185	6.198	117,108	-0.04(-0.58%)
Dec 23, 2005	6.243	6.261	6.216	6.234	119,112	+0.02(+0.36%)
Dec 22, 2005	6.266	6.266	6.198	6.212	120,225	-0.03(-0.50%)
Dec 21, 2005	6.243	6.257	6.225	6.243	59,667	-0.02(-0.29%)
Dec 20, 2005	6.243	6.261	6.230	6.261	52,765	-0.00(-0.07%)
Dec 19, 2005	6.243	6.284	6.243	6.266	32,950	+0.02(+0.29%)
Dec 16, 2005	6.252	6.270	6.239	6.248	59,444	-0.02(-0.29%)
Dec 15, 2005	6.266	6.288	6.252	6.266	90,168	+0.01(+0.22%)
Dec 14, 2005	6.230	6.266	6.203	6.252	70,131	+0.02(+0.36%)
Dec 13, 2005	6.212	6.266	6.207	6.230	80,818	-0.04(-0.72%)
Dec 12, 2005	6.243	6.288	6.234	6.275	62,116	+0.00(+0.07%)
Dec 09, 2005	6.243	6.270	6.234	6.270	55,882	-0.02(-0.29%)
Dec 08, 2005	6.243	6.288	6.198	6.288	63,006	+0.05(+0.86%)
Dec 07, 2005	6.230	6.248	6.198	6.234	65,901	-0.02(-0.36%)
Dec 06, 2005	6.288	6.288	6.221	6.257	111,542	+0.01(+0.22%)
Dec 05, 2005	6.185	6.261	6.167	6.243	71,467	+0.03(+0.43%)
Dec 02, 2005	6.185	6.243	6.185	6.216	37,626	+0.03(+0.51%)
Dec 01, 2005	6.198	6.266	6.176	6.185	105,531	-0.05(-0.79%)
Nov 30, 2005	6.212	6.243	6.185	6.234	105,085	+0.02(+0.29%)
Nov 29, 2005	6.225	6.239	6.185	6.216	148,277	+0.01(+0.14%)
Nov 28, 2005	6.221	6.270	6.153	6.207	121,561	-0.04(-0.65%)
Nov 25, 2005	6.234	6.248	6.234	6.248	8,682	+0.02(+0.36%)
Nov 23, 2005	6.153	6.248	6.145	6.225	59,889	+0.07(+1.17%)
Nov 22, 2005	6.153	6.153	6.109	6.153	92,840	+0.03(+0.44%)
Nov 21, 2005	6.068	6.153	6.068	6.127	126,236	+0.04(+0.66%)
Nov 18, 2005	6.131	6.144	6.086	6.086	44,750	-0.05(-0.81%)
Nov 17, 2005	6.109	6.153	6.109	6.135	62,338	+0.01(+0.22%)
Nov 16, 2005	6.100	6.135	6.064	6.122	73,693	+0.02(+0.37%)
Nov 15, 2005	6.091	6.118	6.055	6.100	95,289	+0.04(+0.59%)
Nov 14, 2005	6.109	6.135	6.055	6.064	63,006	-0.08(-1.24%)
Nov 11, 2005	6.122	6.140	6.100	6.140	95,512	+0.05(+0.89%)
Nov 10, 2005	6.082	6.109	6.068	6.086	55,437	-0.01(-0.22%)
Nov 09, 2005	6.162	6.162	6.095	6.100	44,305	-0.03(-0.44%)
Nov 08, 2005	6.153	6.176	6.127	6.127	35,177	+0.00(+0.00%)
Nov 07, 2005	6.131	6.158	6.109	6.127	171,877	+0.01(+0.22%)
Nov 04, 2005	6.109	6.113	6.095	6.113	41,856	+0.02(+0.29%)
Nov 03, 2005	6.104	6.131	6.091	6.095	76,810	-0.01(-0.15%)
Nov 02, 2005	6.113	6.118	6.086	6.104	80,372	+0.00(+0.00%)
Nov 01, 2005	6.091	6.109	6.068	6.104	88,610	+0.04(+0.59%)
Oct 31, 2005	6.073	6.100	6.028	6.068	128,240	+0.02(+0.37%)
Oct 28, 2005	6.046	6.077	6.028	6.046	93,063	+0.01(+0.22%)
Oct 27, 2005	6.055	6.077	6.019	6.032	50,316	-0.01(-0.22%)
Oct 26, 2005	6.064	6.073	6.023	6.046	64,120	-0.05(-0.81%)
Oct 25, 2005	6.131	6.135	6.073	6.095	50,316	-0.02(-0.29%)
Oct 24, 2005	6.100	6.153	6.091	6.113	84,157	+0.01(+0.22%)
Oct 21, 2005	6.046	6.100	6.010	6.100	89,278	+0.04(+0.74%)
Oct 20, 2005	5.987	6.055	5.974	6.055	85,048	+0.08(+1.28%)
Oct 19, 2005	5.996	5.996	5.942	5.978	74,361	+0.02(+0.30%)
Oct 18, 2005	6.050	6.059	5.947	5.960	124,010	-0.08(-1.34%)
Oct 17, 2005	6.023	6.086	6.014	6.041	88,387	-0.01(-0.22%)
Oct 14, 2005	6.032	6.064	6.005	6.055	68,127	+0.00(+0.07%)
Oct 13, 2005	6.131	6.131	6.037	6.050	91,950	-0.12(-1.89%)
Oct 12, 2005	6.230	6.230	6.149	6.167	82,153	-0.06(-0.94%)
Oct 11, 2005	6.234	6.266	6.176	6.225	146,496	-0.01(-0.14%)
Oct 10, 2005	6.207	6.239	6.194	6.234	119,557	+0.01(+0.22%)
Oct 07, 2005	6.230	6.237	6.212	6.221	44,973	-0.03(-0.43%)
Oct 06, 2005	6.243	6.266	6.234	6.248	77,033	-0.00(-0.07%)
Oct 05, 2005	6.266	6.279	6.248	6.252	67,459	-0.00(-0.07%)
Oct 04, 2005	6.266	6.266	6.243	6.257	81,040	-0.01(-0.14%)